Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.793 | 1.793 | 1.740 | 1.767 | 8,595 | -0.05(-2.57%) |
Feb 24, 2011 | 1.773 | 1.813 | 1.813 | 1.813 | 4,950 | +0.02(+1.12%) |
Feb 23, 2011 | 1.753 | 1.800 | 1.740 | 1.793 | 9,298 | -0.03(-1.39%) |
Feb 22, 2011 | 1.807 | 1.867 | 1.773 | 1.819 | 13,069 | -0.01(-0.44%) |
Feb 18, 2011 | 1.833 | 1.833 | 1.827 | 1.827 | 1,740 | +0.00(+0.00%) |
Feb 17, 2011 | 1.833 | 1.833 | 1.807 | 1.827 | 28,611 | +0.02(+1.11%) |
Feb 16, 2011 | 1.807 | 1.833 | 1.807 | 1.807 | 7,650 | +0.00(+0.00%) |
Feb 15, 2011 | 1.807 | 1.807 | 1.807 | 1.807 | 1,053 | +0.00(+0.00%) |
Feb 14, 2011 | 1.800 | 1.837 | 1.800 | 1.807 | 12,510 | +0.01(+0.37%) |
Feb 11, 2011 | 1.820 | 1.860 | 1.780 | 1.800 | 8,295 | -0.04(-2.17%) |
Feb 10, 2011 | 1.847 | 1.847 | 1.838 | 1.840 | 7,297 | -0.03(-1.43%) |
Feb 08, 2011 | 1.853 | 1.867 | 1.867 | 1.867 | 1,950 | +0.03(+1.45%) |
Feb 07, 2011 | 1.847 | 1.847 | 1.813 | 1.840 | 4,692 | -0.02(-0.90%) |
Feb 04, 2011 | 1.887 | 1.887 | 1.847 | 1.857 | 3,528 | -0.02(-1.24%) |
Feb 03, 2011 | 1.927 | 1.927 | 1.873 | 1.880 | 642 | +0.01(+0.71%) |
Feb 02, 2011 | 1.947 | 1.947 | 1.867 | 1.867 | 435 | -0.01(-0.71%) |
Feb 01, 2011 | 1.873 | 1.907 | 1.873 | 1.880 | 2,700 | -0.03(-1.40%) |
Jan 31, 2011 | 1.867 | 1.907 | 1.853 | 1.907 | 13,800 | -0.03(-1.38%) |
Jan 28, 2011 | 1.880 | 1.933 | 1.880 | 1.933 | 6,900 | +0.03(+1.40%) |
Jan 27, 2011 | 1.873 | 1.960 | 1.873 | 1.907 | 4,800 | -0.01(-0.35%) |
Jan 26, 2011 | 1.867 | 1.960 | 1.847 | 1.913 | 10,350 | +0.05(+2.50%) |
Jan 25, 2011 | 1.867 | 1.867 | 1.867 | 1.867 | 1,800 | -0.03(-1.75%) |
Jan 24, 2011 | 1.820 | 1.967 | 1.747 | 1.900 | 9,937 | +0.03(+1.79%) |
Jan 21, 2011 | 1.933 | 1.933 | 1.867 | 1.867 | 1,350 | -0.09(-4.76%) |
Jan 20, 2011 | 1.840 | 1.967 | 1.833 | 1.960 | 33,288 | +0.09(+5.00%) |
Jan 19, 2011 | 1.853 | 1.871 | 1.833 | 1.867 | 13,806 | +0.02(+1.08%) |
Jan 18, 2011 | 1.800 | 1.913 | 1.760 | 1.847 | 19,128 | -0.00(-0.18%) |
Jan 14, 2011 | 1.900 | 1.900 | 1.807 | 1.850 | 7,380 | -0.01(-0.36%) |
Jan 13, 2011 | 1.893 | 1.927 | 1.847 | 1.857 | 9,594 | -0.01(-0.39%) |
Jan 12, 2011 | 1.927 | 1.933 | 1.847 | 1.864 | 9,565 | -0.02(-0.85%) |
Jan 11, 2011 | 1.873 | 1.933 | 1.873 | 1.880 | 7,200 | +0.01(+0.36%) |
Jan 10, 2011 | 1.927 | 1.960 | 1.807 | 1.873 | 12,757 | -0.09(-4.42%) |
Jan 07, 2011 | 2.000 | 2.000 | 1.907 | 1.960 | 28,791 | -0.05(-2.65%) |
Jan 06, 2011 | 2.000 | 2.053 | 1.893 | 2.013 | 14,398 | +0.07(+3.78%) |
Jan 05, 2011 | 2.020 | 2.027 | 1.940 | 1.940 | 2,694 | +0.01(+0.35%) |
Jan 04, 2011 | 2.033 | 2.033 | 1.933 | 1.933 | 6,034 | -0.10(-4.92%) |
Jan 03, 2011 | 2.013 | 2.115 | 1.927 | 2.033 | 13,305 | +0.08(+4.10%) |
Dec 31, 2010 | 1.880 | 2.000 | 1.880 | 1.953 | 13,708 | +0.01(+0.34%) |
Dec 30, 2010 | 1.927 | 1.960 | 1.880 | 1.947 | 10,335 | +0.07(+3.55%) |
Dec 29, 2010 | 1.887 | 1.933 | 1.880 | 1.880 | 3,307 | -0.01(-0.35%) |
Dec 28, 2010 | 1.927 | 2.007 | 1.873 | 1.887 | 15,292 | -0.05(-2.41%) |
Dec 27, 2010 | 1.987 | 2.060 | 1.933 | 1.933 | 3,300 | -0.10(-4.92%) |
Dec 23, 2010 | 2.073 | 2.087 | 1.933 | 2.033 | 7,194 | -0.07(-3.17%) |
Dec 22, 2010 | 1.860 | 2.160 | 1.840 | 2.100 | 32,956 | +0.20(+10.53%) |
Dec 21, 2010 | 1.893 | 1.930 | 1.800 | 1.900 | 20,550 | +0.01(+0.71%) |
Dec 20, 2010 | 2.007 | 2.007 | 1.880 | 1.887 | 12,657 | -0.11(-5.67%) |
Dec 17, 2010 | 1.840 | 2.053 | 1.800 | 2.000 | 36,967 | +0.13(+7.14%) |
Dec 16, 2010 | 1.967 | 1.967 | 1.867 | 1.867 | 31,399 | -0.09(-4.64%) |
Dec 15, 2010 | 1.753 | 2.000 | 1.753 | 1.958 | 100,699 | +0.22(+12.51%) |
Dec 14, 2010 | 1.700 | 1.755 | 1.667 | 1.740 | 36,973 | +0.07(+4.40%) |
Dec 13, 2010 | 1.527 | 1.700 | 1.527 | 1.667 | 53,304 | +0.14(+9.17%) |
Dec 10, 2010 | 1.540 | 1.600 | 1.480 | 1.527 | 39,754 | -0.05(-2.93%) |
Dec 09, 2010 | 1.513 | 1.573 | 1.507 | 1.573 | 2,100 | +0.01(+0.39%) |
Dec 07, 2010 | 1.580 | 1.567 | 1.567 | 1.567 | 25,200 | -0.00(-0.12%) |
Dec 06, 2010 | 1.583 | 1.593 | 1.567 | 1.569 | 9,904 | +0.00(+0.13%) |
Dec 03, 2010 | 1.667 | 1.667 | 1.533 | 1.567 | 11,157 | +0.03(+2.17%) |
Dec 02, 2010 | 1.520 | 1.560 | 1.500 | 1.533 | 13,950 | +0.00(+0.00%) |