Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 0.9057 | 0.9030 | 0.8759 | 0.8943 | 26,852,460 | -0.01(-1.26%) |
Feb 27, 2006 | 0.8795 | 0.9313 | 0.8766 | 0.9057 | 38,308,112 | +0.03(+2.98%) |
Feb 24, 2006 | 0.8688 | 0.8928 | 0.8555 | 0.8795 | 140,104,096 | +0.11(+14.04%) |
Feb 23, 2006 | 0.7473 | 0.7796 | 0.7362 | 0.7712 | 74,047,720 | +0.03(+3.59%) |
Feb 22, 2006 | 0.7763 | 0.7883 | 0.7435 | 0.7445 | 31,855,454 | -0.02(-2.71%) |
Feb 21, 2006 | 0.7467 | 0.7783 | 0.7321 | 0.7652 | 23,862,014 | +0.03(+3.90%) |
Feb 17, 2006 | 0.7263 | 0.7472 | 0.7203 | 0.7365 | 10,152,567 | -2.16(-74.56%) |
Feb 16, 2006 | 2.889 | 2.909 | 2.881 | 2.895 | 33,490,682 | -0.00(-0.10%) |
Feb 15, 2006 | 2.901 | 2.930 | 2.874 | 2.898 | 35,135,356 | +0.02(+0.54%) |
Feb 14, 2006 | 2.932 | 2.932 | 2.878 | 2.883 | 31,963,484 | -0.04(-1.23%) |
Feb 13, 2006 | 2.944 | 2.944 | 2.870 | 2.919 | 38,414,920 | -0.03(-1.00%) |
Feb 10, 2006 | 2.932 | 2.962 | 2.906 | 2.948 | 50,299,656 | +0.01(+0.19%) |
Feb 09, 2006 | 2.937 | 2.954 | 2.910 | 2.942 | 41,919,644 | +0.02(+0.67%) |
Feb 08, 2006 | 2.946 | 2.950 | 2.885 | 2.923 | 39,061,040 | -0.02(-0.83%) |
Feb 07, 2006 | 2.970 | 3.025 | 2.937 | 2.947 | 57,377,636 | -0.00(-0.15%) |
Feb 06, 2006 | 2.894 | 2.977 | 2.894 | 2.952 | 45,972,596 | +0.06(+1.98%) |
Feb 03, 2006 | 2.991 | 2.991 | 2.863 | 2.894 | 70,358,824 | -0.08(-2.83%) |
Feb 02, 2006 | 2.983 | 3.062 | 2.938 | 2.979 | 59,316,004 | -0.03(-1.07%) |
Feb 01, 2006 | 2.881 | 3.039 | 2.852 | 3.011 | 98,161,672 | +0.09(+3.21%) |
Jan 31, 2006 | 2.928 | 2.980 | 2.870 | 2.917 | 62,801,148 | -0.00(-0.06%) |
Jan 30, 2006 | 2.906 | 2.958 | 2.886 | 2.919 | 55,605,692 | +0.03(+1.20%) |
Jan 27, 2006 | 2.869 | 2.936 | 2.843 | 2.884 | 60,089,392 | +0.04(+1.42%) |
Jan 26, 2006 | 2.876 | 2.889 | 2.819 | 2.844 | 40,049,804 | +0.00(+0.16%) |
Jan 25, 2006 | 2.817 | 2.930 | 2.803 | 2.839 | 72,982,472 | +0.04(+1.34%) |
Jan 24, 2006 | 2.786 | 2.879 | 2.740 | 2.802 | 68,547,720 | +0.01(+0.29%) |
Jan 23, 2006 | 2.818 | 2.819 | 2.750 | 2.794 | 89,311,752 | -0.00(-0.06%) |
Jan 20, 2006 | 2.836 | 2.881 | 2.778 | 2.795 | 67,930,968 | -0.04(-1.43%) |
Jan 19, 2006 | 2.827 | 2.932 | 2.820 | 2.836 | 107,736,032 | +0.04(+1.48%) |
Jan 18, 2006 | 2.746 | 2.813 | 2.740 | 2.794 | 84,925,952 | -0.01(-0.44%) |
Jan 17, 2006 | 2.721 | 2.868 | 2.706 | 2.807 | 124,221,944 | +0.09(+3.28%) |
Jan 13, 2006 | 2.697 | 2.754 | 2.681 | 2.718 | 63,359,164 | +0.02(+0.73%) |
Jan 12, 2006 | 2.805 | 2.833 | 2.676 | 2.698 | 93,932,504 | -0.06(-2.11%) |
Jan 11, 2006 | 2.842 | 2.891 | 2.742 | 2.756 | 155,020,448 | -0.08(-2.75%) |
Jan 10, 2006 | 2.729 | 2.838 | 2.678 | 2.834 | 198,496,656 | +0.10(+3.51%) |
Jan 09, 2006 | 2.414 | 2.771 | 2.411 | 2.738 | 299,830,208 | +0.33(+13.81%) |
Jan 06, 2006 | 2.348 | 2.452 | 2.348 | 2.406 | 107,814,352 | +0.07(+3.05%) |
Jan 05, 2006 | 2.384 | 2.398 | 2.332 | 2.335 | 51,601,692 | -0.04(-1.65%) |
Jan 04, 2006 | 2.312 | 2.392 | 2.312 | 2.374 | 93,844,400 | +0.06(+2.69%) |
Jan 03, 2006 | 2.316 | 2.391 | 2.300 | 2.312 | 79,522,016 | +0.02(+0.75%) |
Dec 30, 2005 | 2.308 | 2.335 | 2.286 | 2.295 | 34,058,488 | -0.03(-1.13%) |
Dec 29, 2005 | 2.338 | 2.339 | 2.288 | 2.321 | 38,111,436 | -0.02(-0.75%) |
Dec 28, 2005 | 2.386 | 2.386 | 2.333 | 2.338 | 46,060,700 | -0.03(-1.38%) |
Dec 27, 2005 | 2.347 | 2.380 | 2.346 | 2.371 | 63,829,072 | +0.02(+0.73%) |
Dec 23, 2005 | 2.389 | 2.389 | 2.340 | 2.354 | 18,678,814 | -0.02(-0.76%) |
Dec 22, 2005 | 2.374 | 2.403 | 2.360 | 2.372 | 25,267,306 | +0.02(+0.83%) |
Dec 21, 2005 | 2.362 | 2.379 | 2.340 | 2.352 | 20,529,074 | +0.00(+0.00%) |
Dec 20, 2005 | 2.356 | 2.380 | 2.331 | 2.352 | 30,778,926 | -0.00(-0.17%) |
Dec 19, 2005 | 2.371 | 2.419 | 2.349 | 2.356 | 85,542,704 | +0.01(+0.38%) |
Dec 16, 2005 | 2.310 | 2.390 | 2.294 | 2.347 | 56,565,088 | +0.04(+1.90%) |
Dec 15, 2005 | 2.329 | 2.329 | 2.295 | 2.304 | 48,312,340 | -0.03(-1.09%) |
Dec 14, 2005 | 2.331 | 2.337 | 2.304 | 2.329 | 34,714,400 | -0.01(-0.51%) |
Dec 13, 2005 | 2.380 | 2.380 | 2.309 | 2.341 | 55,870,016 | -0.03(-1.14%) |
Dec 12, 2005 | 2.367 | 2.400 | 2.362 | 2.368 | 51,787,696 | +0.00(+0.05%) |
Dec 09, 2005 | 2.356 | 2.402 | 2.345 | 2.367 | 45,532,056 | +0.01(+0.49%) |
Dec 08, 2005 | 2.374 | 2.385 | 2.333 | 2.355 | 65,982,812 | +0.03(+1.19%) |
Dec 07, 2005 | 2.318 | 2.338 | 2.281 | 2.327 | 45,561,424 | +0.01(+0.30%) |
Dec 06, 2005 | 2.344 | 2.372 | 2.299 | 2.320 | 56,760,880 | -0.02(-0.79%) |
Dec 05, 2005 | 2.395 | 2.400 | 2.329 | 2.339 | 61,058,576 | -0.07(-3.06%) |
Dec 02, 2005 | 2.374 | 2.427 | 2.374 | 2.413 | 69,967,232 | +0.04(+1.74%) |