Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.54	23.80	23.36	23.44	7,572,875	-0.13(-0.57%)
Feb 26, 2016	23.99	24.83	23.57	23.58	9,429,333	-0.15(-0.62%)
Feb 25, 2016	25.58	25.58	22.99	23.72	21,118,618	-4.12(-14.80%)
Feb 24, 2016	27.13	27.94	26.47	27.85	4,778,678	+0.44(+1.61%)
Feb 23, 2016	27.92	27.97	26.96	27.41	4,607,398	-0.47(-1.69%)
Feb 22, 2016	27.33	28.31	27.33	27.88	5,430,834	+1.07(+3.99%)
Feb 19, 2016	26.31	27.04	26.23	26.81	4,591,251	+0.29(+1.10%)
Feb 18, 2016	27.34	27.45	26.21	26.52	4,355,246	-0.64(-2.37%)
Feb 17, 2016	26.47	27.29	25.78	27.16	6,442,638	+0.93(+3.53%)
Feb 16, 2016	24.98	26.64	24.98	26.23	10,323,593	+2.13(+8.82%)
Feb 12, 2016	24.46	24.11	24.11	24.11	7,057,774	+0.28(+1.15%)
Feb 11, 2016	23.34	24.31	23.07	23.83	3,540,785	-0.23(-0.97%)
Feb 10, 2016	24.02	24.45	23.95	24.07	3,571,115	+0.31(+1.31%)
Feb 09, 2016	22.93	24.21	22.57	23.75	6,619,878	+0.57(+2.46%)
Feb 08, 2016	23.81	24.03	22.66	23.18	7,239,527	-1.10(-4.55%)
Feb 05, 2016	26.37	26.37	24.19	24.29	6,734,590	-1.95(-7.45%)
Feb 04, 2016	26.03	26.61	25.94	26.24	4,107,284	+0.20(+0.78%)
Feb 03, 2016	26.98	27.08	25.45	26.04	6,946,811	-0.91(-3.37%)
Feb 02, 2016	26.99	27.32	26.84	26.95	5,249,787	-0.31(-1.14%)
Feb 01, 2016	27.14	27.41	26.74	27.26	4,710,224	+0.06(+0.24%)
Jan 29, 2016	27.09	27.44	26.86	27.19	6,818,524	+0.42(+1.55%)
Jan 28, 2016	27.05	27.28	26.47	26.78	5,954,324	-0.05(-0.19%)
Jan 27, 2016	26.60	27.08	26.32	26.83	5,774,403	+0.29(+1.08%)
Jan 26, 2016	27.13	27.16	26.21	26.54	7,072,130	-1.06(-3.84%)
Jan 25, 2016	26.82	28.02	26.66	27.60	4,791,190	+0.87(+3.24%)
Jan 22, 2016	28.25	28.38	26.32	26.73	9,595,237	-0.99(-3.56%)
Jan 21, 2016	27.96	28.12	27.34	27.72	6,436,172	-0.20(-0.72%)
Jan 20, 2016	27.32	28.11	26.91	27.92	5,844,223	-0.23(-0.82%)
Jan 19, 2016	27.57	28.71	27.57	28.15	7,950,593	+1.16(+4.30%)
Jan 15, 2016	27.52	26.99	26.99	26.99	5,749,694	-1.49(-5.22%)
Jan 14, 2016	27.34	28.60	27.09	28.48	5,052,375	+0.99(+3.62%)
Jan 13, 2016	28.21	28.21	27.40	27.48	3,813,047	-0.53(-1.90%)
Jan 12, 2016	27.92	28.11	27.60	28.01	4,447,586	+0.36(+1.30%)
Jan 11, 2016	27.86	28.47	27.03	27.65	6,951,273	-0.81(-2.86%)
Jan 08, 2016	29.10	29.60	28.37	28.47	5,546,569	-0.33(-1.15%)
Jan 07, 2016	28.79	29.17	28.35	28.80	7,561,523	-1.45(-4.78%)
Jan 06, 2016	29.95	30.60	29.69	30.24	5,501,831	-0.03(-0.11%)
Jan 05, 2016	30.13	30.48	29.87	30.28	4,200,556	+0.30(+1.01%)
Jan 04, 2016	29.98	30.21	28.74	29.97	6,426,904	-1.59(-5.03%)
Dec 31, 2015	31.35	31.56	31.56	31.56	2,826,325	+0.10(+0.33%)
Dec 30, 2015	32.05	32.17	31.37	31.46	3,931,555	-0.71(-2.21%)
Dec 29, 2015	31.76	32.47	31.76	32.17	2,320,377	+0.52(+1.65%)
Dec 28, 2015	31.73	32.04	30.98	31.65	2,665,646	-0.37(-1.15%)
Dec 24, 2015	31.66	32.02	32.02	32.02	1,941,447	+0.30(+0.95%)
Dec 23, 2015	31.96	31.96	31.53	31.72	3,047,275	+0.12(+0.39%)
Dec 22, 2015	31.52	31.61	30.96	31.59	5,637,015	+0.25(+0.79%)
Dec 21, 2015	31.79	32.26	31.05	31.35	3,913,990	-0.32(-1.00%)
Dec 18, 2015	31.70	31.87	30.90	31.66	5,702,642	-0.10(-0.30%)
Dec 17, 2015	32.22	32.37	31.54	31.76	4,287,028	-0.34(-1.07%)
Dec 16, 2015	31.92	32.21	31.49	32.10	4,211,219	+0.64(+2.03%)
Dec 15, 2015	31.00	32.03	30.99	31.46	7,312,230	+0.54(+1.74%)
Dec 14, 2015	30.09	30.95	29.96	30.93	5,785,876	+0.88(+2.93%)
Dec 11, 2015	30.49	30.72	29.51	30.05	9,205,357	-0.81(-2.62%)
Dec 10, 2015	30.81	31.34	30.39	30.85	5,923,512	+0.12(+0.38%)
Dec 09, 2015	31.32	31.63	30.67	30.74	7,499,179	-0.70(-2.22%)
Dec 08, 2015	30.16	31.57	29.89	31.44	7,036,482	+0.45(+1.44%)
Dec 07, 2015	31.01	31.16	30.41	30.99	7,610,584	-0.21(-0.67%)
Dec 04, 2015	29.62	31.33	29.61	31.20	9,476,057	+1.54(+5.20%)
Dec 03, 2015	29.88	30.67	29.50	29.65	10,941,773	-0.11(-0.37%)
Dec 02, 2015	28.82	29.95	28.53	29.77	9,690,162	+1.13(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.