Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 9.820 | 9.820 | 9.820 | 9.820 | 238 | -0.27(-2.66%) |
Feb 26, 2020 | 10.09 | 10.09 | 10.09 | 0 | -0.15(-1.45%) | |
Feb 25, 2020 | 10.31 | 10.31 | 10.24 | 10.24 | 710 | -0.03(-0.26%) |
Feb 19, 2020 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 10.26 | 10.26 | 10.26 | 19 | +0.00(+0.00%) | |
Feb 14, 2020 | 10.26 | 10.26 | 10.26 | 10 | +0.00(+0.00%) | |
Feb 13, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 358 | +0.11(+1.06%) |
Feb 12, 2020 | 10.18 | 10.18 | 10.11 | 10.16 | 1,083 | -0.03(-0.27%) |
Feb 11, 2020 | 10.14 | 10.18 | 10.14 | 10.18 | 331 | -0.01(-0.08%) |
Feb 10, 2020 | 10.23 | 10.23 | 10.19 | 10.19 | 360 | -0.08(-0.80%) |
Feb 07, 2020 | 10.27 | 10.27 | 10.27 | 10.27 | 596 | +0.14(+1.41%) |
Feb 05, 2020 | 10.13 | 10.13 | 10.13 | 0 | -0.21(-2.07%) | |
Feb 03, 2020 | 10.34 | 10.34 | 10.34 | 0 | +0.09(+0.86%) | |
Jan 31, 2020 | 10.26 | 10.26 | 10.26 | 11 | +0.11(+1.05%) | |
Jan 30, 2020 | 10.15 | 10.15 | 10.15 | 7 | +0.00(+0.00%) | |
Jan 29, 2020 | 10.17 | 10.17 | 10.15 | 10.15 | 898 | -0.14(-1.37%) |
Jan 28, 2020 | 10.58 | 10.58 | 10.29 | 10.29 | 715 | -0.12(-1.19%) |
Jan 27, 2020 | 10.41 | 10.41 | 10.41 | 143 | +0.00(+0.00%) | |
Jan 23, 2020 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 10.41 | 10.41 | 10.41 | 24 | +0.00(+0.00%) | |
Jan 21, 2020 | 10.46 | 10.46 | 10.41 | 10.41 | 361 | -0.29(-2.71%) |
Jan 17, 2020 | 10.71 | 10.71 | 10.71 | 10.71 | 602 | +0.10(+0.94%) |
Jan 16, 2020 | 10.38 | 10.61 | 10.38 | 10.61 | 604 | -0.06(-0.54%) |
Jan 14, 2020 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) | |
Jan 13, 2020 | 10.66 | 10.66 | 10.66 | 20 | +0.00(+0.00%) | |
Jan 09, 2020 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.84%) | |
Jan 08, 2020 | 10.58 | 10.58 | 10.58 | 37 | +0.00(+0.00%) | |
Jan 07, 2020 | 10.58 | 10.58 | 10.58 | 4 | +0.00(+0.00%) | |
Jan 06, 2020 | 10.46 | 10.58 | 10.46 | 10.58 | 735 | -0.04(-0.39%) |
Jan 03, 2020 | 10.61 | 10.62 | 10.61 | 10.62 | 602 | +0.60(+6.00%) |
Jan 02, 2020 | 10.07 | 10.07 | 10.02 | 10.02 | 320 | -0.56(-5.33%) |
Dec 31, 2019 | 10.58 | 10.58 | 10.58 | 10 | +0.00(+0.00%) | |
Dec 30, 2019 | 10.02 | 10.58 | 10.02 | 10.58 | 1,494 | +0.56(+5.55%) |
Dec 27, 2019 | 10.02 | 10.02 | 10.02 | 20 | +0.00(+0.00%) | |
Dec 26, 2019 | 10.02 | 10.02 | 10.02 | 43 | +0.00(+0.00%) | |
Dec 24, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 120 | -0.49(-4.66%) |
Dec 23, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 184 | -0.32(-2.91%) |
Dec 20, 2019 | 10.83 | 10.83 | 10.83 | 10.83 | 240 | +0.25(+2.35%) |
Dec 19, 2019 | 10.21 | 10.58 | 10.21 | 10.58 | 655 | +0.00(+0.00%) |
Dec 18, 2019 | 10.58 | 10.58 | 10.58 | 10 | +0.00(+0.00%) | |
Dec 17, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 1,068 | +0.21(+2.00%) |
Dec 16, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 2,378 | +0.71(+7.39%) |
Dec 13, 2019 | 9.663 | 9.663 | 9.660 | 9.660 | 481 | -0.09(-0.94%) |
Dec 12, 2019 | 9.751 | 9.751 | 9.751 | 119 | +0.00(+0.00%) | |
Dec 11, 2019 | 9.751 | 9.751 | 9.751 | 180 | +0.00(+0.00%) | |
Dec 10, 2019 | 9.867 | 9.867 | 9.751 | 9.751 | 6,955 | -0.21(-2.08%) |
Dec 09, 2019 | 9.959 | 9.959 | 9.959 | 9.959 | 2,536 | +0.02(+0.17%) |
Dec 06, 2019 | 9.937 | 10.30 | 9.937 | 9.942 | 5,663 | -0.34(-3.31%) |
Dec 05, 2019 | 9.959 | 10.28 | 9.959 | 10.28 | 1,321 | +0.33(+3.34%) |
Dec 04, 2019 | 10.04 | 10.04 | 9.950 | 9.950 | 2,060 | -0.84(-7.77%) |
Dec 03, 2019 | 10.79 | 10.79 | 10.79 | 10.79 | 295 | +0.49(+4.75%) |