Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 14.28 | 14.66 | 14.28 | 14.28 | 1,578 | -0.23(-1.60%) |
Feb 27, 2023 | 14.51 | 14.51 | 14.51 | 14.51 | 853 | -0.00(-0.02%) |
Feb 24, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 375 | +0.18(+1.25%) |
Feb 23, 2023 | 14.20 | 14.34 | 14.20 | 14.34 | 1,065 | +0.07(+0.46%) |
Feb 22, 2023 | 14.27 | 14.27 | 14.27 | 14.27 | 489 | +0.09(+0.60%) |
Feb 21, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 197 | -0.20(-1.38%) |
Feb 17, 2023 | 14.39 | 14.39 | 14.39 | 14.39 | 412 | -0.26(-1.74%) |
Feb 16, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 425 | -0.03(-0.19%) |
Feb 15, 2023 | 14.53 | 14.93 | 14.33 | 14.67 | 1,814 | +0.10(+0.71%) |
Feb 14, 2023 | 14.56 | 14.56 | 14.56 | 14.56 | 434 | -1.28(-8.06%) |
Feb 10, 2023 | 15.84 | 62 | +0.58(+3.78%) | |||
Feb 08, 2023 | 15.26 | 19 | +0.14(+0.94%) | |||
Feb 07, 2023 | 14.81 | 15.12 | 14.81 | 15.12 | 1,037 | +0.43(+2.96%) |
Feb 06, 2023 | 14.82 | 15.28 | 14.69 | 14.69 | 1,252 | -0.53(-3.48%) |
Feb 03, 2023 | 15.11 | 15.69 | 14.93 | 15.22 | 3,136 | +0.13(+0.88%) |
Feb 02, 2023 | 15.04 | 15.55 | 15.04 | 15.09 | 2,156 | +0.65(+4.54%) |
Feb 01, 2023 | 15.79 | 15.79 | 14.43 | 14.43 | 1,528 | -0.69(-4.58%) |
Jan 31, 2023 | 15.01 | 15.23 | 15.01 | 15.12 | 1,023 | -0.11(-0.73%) |
Jan 30, 2023 | 15.01 | 15.23 | 15.00 | 15.23 | 882 | +0.24(+1.60%) |
Jan 27, 2023 | 14.86 | 15.65 | 14.72 | 15.00 | 3,898 | +0.55(+3.83%) |
Jan 26, 2023 | 15.00 | 15.10 | 14.44 | 14.44 | 2,442 | -0.51(-3.39%) |
Jan 25, 2023 | 14.97 | 14.97 | 14.95 | 14.95 | 1,267 | +0.22(+1.46%) |
Jan 24, 2023 | 15.14 | 15.14 | 14.67 | 14.73 | 1,985 | +0.17(+1.16%) |
Jan 23, 2023 | 14.79 | 15.09 | 14.56 | 14.56 | 3,130 | -0.53(-3.54%) |
Jan 20, 2023 | 14.57 | 15.11 | 14.53 | 15.10 | 1,411 | +0.57(+3.94%) |
Jan 19, 2023 | 15.00 | 15.07 | 14.53 | 14.53 | 2,506 | -0.57(-3.79%) |
Jan 18, 2023 | 15.01 | 15.12 | 14.85 | 15.10 | 4,862 | +0.16(+1.07%) |
Jan 17, 2023 | 15.08 | 15.09 | 14.94 | 14.94 | 981 | +0.08(+0.50%) |
Jan 13, 2023 | 14.90 | 14.97 | 14.49 | 14.86 | 2,079 | +0.12(+0.83%) |
Jan 12, 2023 | 15.01 | 15.11 | 14.74 | 14.74 | 2,259 | +0.01(+0.06%) |
Jan 11, 2023 | 14.82 | 15.06 | 14.69 | 14.73 | 1,661 | +0.27(+1.88%) |
Jan 10, 2023 | 14.41 | 14.70 | 14.08 | 14.46 | 4,085 | -0.07(-0.45%) |
Jan 09, 2023 | 13.65 | 14.53 | 13.65 | 14.53 | 2,963 | +0.45(+3.20%) |
Jan 06, 2023 | 14.82 | 14.82 | 14.08 | 14.08 | 2,452 | -0.92(-6.13%) |
Jan 04, 2023 | 15.00 | 201 | -0.38(-2.50%) | |||
Jan 03, 2023 | 15.13 | 15.38 | 15.11 | 15.38 | 745 | +0.13(+0.86%) |
Dec 30, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 672 | -1.12(-6.87%) |
Dec 29, 2022 | 15.50 | 16.37 | 15.50 | 16.37 | 873 | +0.82(+5.30%) |
Dec 28, 2022 | 16.02 | 16.02 | 15.30 | 15.55 | 1,887 | -0.51(-3.20%) |
Dec 27, 2022 | 16.05 | 16.88 | 16.05 | 16.06 | 3,121 | -0.68(-4.07%) |
Dec 22, 2022 | 16.74 | 74 | +0.15(+0.89%) | |||
Dec 21, 2022 | 18.74 | 18.74 | 16.60 | 16.60 | 3,092 | -2.15(-11.45%) |
Dec 20, 2022 | 18.75 | 18.84 | 16.95 | 18.74 | 13,966 | -0.17(-0.89%) |
Dec 19, 2022 | 15.89 | 18.91 | 15.14 | 18.91 | 11,073 | +1.59(+9.20%) |
Dec 16, 2022 | 16.77 | 18.42 | 15.19 | 17.32 | 18,046 | -1.18(-6.38%) |
Dec 15, 2022 | 14.06 | 18.50 | 13.80 | 18.50 | 10,989 | +3.97(+27.35%) |