Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	32.41	32.72	32.33	32.35	1,345,645	-0.07(-0.21%)
Feb 26, 2016	32.73	32.83	32.40	32.41	683,815	+0.03(+0.10%)
Feb 25, 2016	31.97	32.39	31.74	32.38	2,319,836	-0.14(-0.42%)
Feb 24, 2016	31.97	32.63	31.67	32.51	1,371,230	+0.05(+0.16%)
Feb 23, 2016	32.94	33.01	32.45	32.46	655,666	-0.89(-2.68%)
Feb 22, 2016	33.05	33.41	33.04	33.36	440,756	+0.85(+2.62%)
Feb 19, 2016	32.40	32.67	32.29	32.51	357,740	+0.20(+0.63%)
Feb 18, 2016	32.85	32.89	32.25	32.30	1,164,081	-0.30(-0.93%)
Feb 17, 2016	32.26	32.70	32.24	32.61	480,820	+0.53(+1.64%)
Feb 16, 2016	31.80	32.10	31.78	32.08	1,473,421	+1.24(+4.03%)
Feb 12, 2016	30.36	30.84	30.84	30.84	640,840	+0.73(+2.41%)
Feb 11, 2016	29.85	30.35	29.75	30.11	917,993	-0.54(-1.76%)
Feb 10, 2016	30.80	31.30	30.62	30.65	1,050,039	+0.24(+0.80%)
Feb 09, 2016	30.36	30.81	30.19	30.41	2,166,206	-0.45(-1.45%)
Feb 08, 2016	31.04	31.09	30.44	30.85	1,188,652	-0.67(-2.11%)
Feb 05, 2016	31.99	31.99	31.36	31.52	528,540	-0.31(-0.98%)
Feb 04, 2016	32.03	32.33	31.69	31.83	636,296	-0.31(-0.97%)
Feb 03, 2016	31.86	32.19	31.20	32.14	1,330,729	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.