Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.11	56.78	54.77	56.78	18,287,030	+0.29(+0.52%)
Feb 27, 2020	56.85	57.53	56.12	56.49	15,854,907	-0.68(-1.18%)
Feb 26, 2020	57.26	57.87	57.16	57.16	10,351,594	+0.69(+1.21%)
Feb 25, 2020	57.64	57.68	56.45	56.48	11,602,332	-0.33(-0.58%)
Feb 24, 2020	56.45	57.15	56.27	56.81	8,093,498	-1.96(-3.34%)
Feb 21, 2020	59.12	59.16	58.62	58.77	8,134,523	-0.23(-0.39%)
Feb 20, 2020	59.63	59.68	58.78	59.00	3,552,514	-0.68(-1.13%)
Feb 19, 2020	59.62	59.82	59.61	59.68	2,042,443	+0.44(+0.74%)
Feb 18, 2020	59.24	59.35	59.07	59.24	2,665,056	+0.00(+0.00%)
Feb 14, 2020	59.54	59.59	59.01	59.24	2,599,786	-0.05(-0.09%)
Feb 13, 2020	59.28	59.66	59.15	59.29	3,627,662	-0.82(-1.37%)
Feb 12, 2020	59.59	60.12	59.47	60.12	4,051,570	+1.14(+1.94%)
Feb 11, 2020	59.01	59.36	58.85	58.97	3,426,212	+0.81(+1.40%)
Feb 10, 2020	57.72	58.18	57.67	58.16	3,195,699	+0.63(+1.10%)
Feb 07, 2020	57.86	57.89	57.39	57.53	3,403,500	-0.60(-1.04%)
Feb 06, 2020	58.50	58.52	58.10	58.13	4,322,357	+0.28(+0.49%)
Feb 05, 2020	58.83	58.84	57.66	57.85	4,879,480	-0.01(-0.02%)
Feb 04, 2020	57.58	58.17	57.53	57.86	7,578,593	+2.14(+3.84%)
Feb 03, 2020	55.19	56.03	55.19	55.72	3,476,263	+0.79(+1.43%)
Jan 31, 2020	55.03	55.08	54.56	54.93	4,498,389	-1.05(-1.88%)
Jan 30, 2020	55.51	56.03	55.08	55.98	5,498,654	-0.87(-1.53%)
Jan 29, 2020	57.01	57.17	56.66	56.85	4,887,755	+0.55(+0.97%)
Jan 28, 2020	56.01	56.46	55.61	56.30	9,763,400	+0.56(+1.00%)
Jan 27, 2020	54.61	56.16	54.43	55.75	20,773,272	-2.19(-3.79%)
Jan 24, 2020	58.80	58.86	57.58	57.94	4,044,392	-1.01(-1.71%)
Jan 23, 2020	58.40	59.05	58.13	58.95	13,020,811	-0.78(-1.30%)
Jan 22, 2020	60.24	60.28	59.59	59.72	3,265,441	+0.32(+0.54%)
Jan 21, 2020	59.53	59.73	59.35	59.40	8,373,394	-2.23(-3.62%)
Jan 17, 2020	61.60	61.69	61.43	61.63	2,528,661	+0.27(+0.43%)
Jan 16, 2020	61.32	61.37	61.13	61.37	4,747,644	+0.37(+0.61%)
Jan 15, 2020	61.07	61.20	60.86	60.99	3,088,695	-0.25(-0.40%)
Jan 14, 2020	61.42	61.45	60.98	61.24	4,642,587	-0.70(-1.14%)
Jan 13, 2020	61.39	62.00	61.25	61.94	2,976,551	+1.18(+1.94%)
Jan 10, 2020	60.66	60.93	60.49	60.76	2,477,013	+0.39(+0.65%)
Jan 09, 2020	60.33	60.47	60.22	60.37	3,166,098	+0.65(+1.09%)
Jan 08, 2020	59.23	60.08	59.14	59.72	5,924,313	+0.17(+0.29%)
Jan 07, 2020	59.52	59.66	59.30	59.55	2,347,555	+0.26(+0.43%)
Jan 06, 2020	59.06	59.32	58.99	59.29	3,658,949	-0.10(-0.17%)
Jan 03, 2020	59.47	59.82	59.34	59.39	3,088,361	-1.13(-1.87%)
Jan 02, 2020	59.66	60.53	59.66	60.53	3,064,310	+1.96(+3.34%)
Dec 31, 2019	58.52	58.68	58.35	58.57	2,229,170	+0.08(+0.14%)
Dec 30, 2019	59.02	59.03	58.42	58.49	2,160,145	-0.25(-0.42%)
Dec 27, 2019	59.02	59.02	58.68	58.74	1,769,811	+0.07(+0.12%)
Dec 26, 2019	58.41	58.69	58.37	58.66	1,118,888	+0.52(+0.90%)
Dec 24, 2019	58.20	58.26	58.04	58.14	749,330	+0.04(+0.06%)
Dec 23, 2019	58.10	58.15	57.97	58.10	2,426,161	+0.04(+0.07%)
Dec 20, 2019	57.98	58.13	57.86	58.06	4,519,398	+0.26(+0.45%)
Dec 19, 2019	57.63	57.87	57.61	57.80	2,382,909	-0.15(-0.25%)
Dec 18, 2019	57.86	57.99	57.80	57.95	3,726,464	+0.26(+0.44%)
Dec 17, 2019	57.57	57.79	57.45	57.69	2,986,289	+0.64(+1.12%)
Dec 16, 2019	56.94	57.23	56.91	57.05	3,287,752	+0.82(+1.45%)
Dec 13, 2019	56.61	57.10	56.19	56.24	5,649,020	-0.21(-0.37%)
Dec 12, 2019	55.53	56.53	55.48	56.44	4,849,035	+0.91(+1.65%)
Dec 11, 2019	55.05	55.64	55.00	55.53	4,034,862	+0.91(+1.66%)
Dec 10, 2019	54.64	54.80	54.51	54.62	2,007,183	+0.32(+0.58%)
Dec 09, 2019	54.61	54.84	54.31	54.31	1,511,794	-0.47(-0.86%)
Dec 06, 2019	54.83	54.89	54.67	54.78	2,592,797	+0.44(+0.82%)
Dec 05, 2019	54.05	54.47	54.00	54.33	6,871,799	+0.52(+0.96%)
Dec 04, 2019	53.92	54.04	53.78	53.82	1,944,542	+0.24(+0.44%)
Dec 03, 2019	53.24	53.58	52.90	53.58	2,673,124	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.