Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 6.249 | 6.338 | 6.249 | 6.338 | 1,715 | +0.01(+0.11%) |
Feb 26, 2015 | 6.333 | 6.333 | 6.331 | 6.331 | 559 | +0.05(+0.74%) |
Feb 25, 2015 | 6.249 | 6.345 | 6.249 | 6.284 | 3,160 | +0.05(+0.86%) |
Feb 23, 2015 | 6.189 | 6.231 | 6.231 | 6.231 | 724 | -0.02(-0.40%) |
Feb 20, 2015 | 6.187 | 6.256 | 6.042 | 6.256 | 4,457 | +0.06(+0.97%) |
Feb 19, 2015 | 6.173 | 6.196 | 6.173 | 6.196 | 652 | +0.16(+2.67%) |
Feb 18, 2015 | 6.214 | 6.214 | 6.035 | 6.035 | 10,442 | -0.17(-2.78%) |
Feb 17, 2015 | 6.338 | 6.338 | 6.207 | 6.207 | 6,707 | -0.06(-0.99%) |
Feb 13, 2015 | 6.221 | 6.269 | 6.269 | 6.269 | 2,464 | -0.18(-2.78%) |
Feb 12, 2015 | 6.207 | 6.449 | 6.207 | 6.449 | 2,880 | +0.24(+3.89%) |
Feb 11, 2015 | 6.290 | 6.290 | 6.207 | 6.207 | 1,866 | -0.01(-0.22%) |
Feb 10, 2015 | 6.331 | 6.331 | 6.207 | 6.221 | 2,938 | +0.01(+0.22%) |
Feb 09, 2015 | 6.449 | 6.476 | 6.207 | 6.207 | 10,623 | -0.14(-2.18%) |
Feb 06, 2015 | 6.207 | 6.345 | 6.207 | 6.345 | 5,625 | +0.35(+5.87%) |
Feb 05, 2015 | 5.993 | 5.993 | 5.993 | 5.993 | 292 | -0.65(-9.76%) |
Feb 02, 2015 | 6.642 | 6.642 | 6.642 | 6.642 | 724 | +0.23(+3.55%) |
Jan 30, 2015 | 6.414 | 6.414 | 6.414 | 6.414 | 144 | +0.24(+3.90%) |
Jan 29, 2015 | 6.373 | 6.373 | 5.980 | 6.173 | 4,834 | +0.03(+0.57%) |
Jan 28, 2015 | 6.393 | 6.414 | 5.992 | 6.138 | 9,846 | -0.05(-0.78%) |
Jan 27, 2015 | 6.159 | 6.407 | 6.159 | 6.187 | 15,683 | +0.03(+0.45%) |
Jan 26, 2015 | 6.276 | 6.276 | 6.159 | 6.159 | 1,977 | +0.16(+2.64%) |
Jan 22, 2015 | 6.076 | 6.000 | 6.000 | 6.000 | 24,213 | +0.00(+0.00%) |
Jan 21, 2015 | 6.069 | 6.089 | 6.000 | 6.000 | 4,420 | -0.09(-1.47%) |
Jan 20, 2015 | 6.207 | 6.387 | 6.069 | 6.090 | 25,575 | -0.12(-2.00%) |
Jan 16, 2015 | 6.276 | 6.283 | 6.214 | 6.214 | 16,643 | -0.06(-0.99%) |
Jan 15, 2015 | 6.449 | 6.545 | 6.262 | 6.276 | 5,060 | -0.08(-1.20%) |
Jan 14, 2015 | 6.345 | 6.518 | 6.345 | 6.353 | 18,155 | +0.01(+0.12%) |
Jan 13, 2015 | 6.587 | 6.587 | 6.345 | 6.345 | 14,558 | -0.31(-4.60%) |
Jan 12, 2015 | 6.690 | 6.759 | 6.683 | 6.651 | 8,145 | -0.02(-0.27%) |
Jan 09, 2015 | 6.614 | 6.890 | 6.587 | 6.669 | 18,915 | -0.19(-2.81%) |
Jan 08, 2015 | 6.890 | 6.890 | 6.676 | 6.862 | 9,037 | +0.00(+0.00%) |
Jan 07, 2015 | 6.545 | 6.862 | 6.545 | 6.862 | 7,423 | +0.33(+4.98%) |
Jan 06, 2015 | 6.469 | 6.545 | 6.469 | 6.537 | 7,003 | +0.17(+2.69%) |
Jan 05, 2015 | 6.449 | 6.483 | 6.366 | 6.366 | 2,443 | -0.07(-1.12%) |
Jan 02, 2015 | 6.297 | 6.448 | 6.297 | 6.438 | 1,304 | -0.00(-0.05%) |
Dec 31, 2014 | 6.448 | 6.442 | 6.442 | 6.442 | 10,874 | +0.11(+1.74%) |
Dec 30, 2014 | 6.269 | 6.435 | 6.262 | 6.331 | 9,114 | -0.07(-1.08%) |
Dec 29, 2014 | 6.428 | 6.449 | 6.214 | 6.400 | 4,277 | +0.10(+1.53%) |
Dec 26, 2014 | 6.290 | 6.380 | 6.283 | 6.304 | 4,152 | -0.13(-1.97%) |
Dec 23, 2014 | 6.441 | 6.431 | 6.431 | 6.431 | 4,494 | -0.00(-0.06%) |
Dec 22, 2014 | 6.387 | 6.435 | 6.331 | 6.435 | 16,888 | +0.05(+0.75%) |
Dec 19, 2014 | 6.416 | 6.449 | 6.376 | 6.387 | 3,532 | -0.06(-0.96%) |
Dec 18, 2014 | 6.331 | 6.449 | 6.331 | 6.449 | 2,901 | +0.10(+1.52%) |
Dec 17, 2014 | 6.408 | 6.414 | 6.352 | 6.352 | 5,732 | -0.12(-1.81%) |
Dec 16, 2014 | 6.476 | 6.476 | 6.380 | 6.469 | 5,096 | +0.09(+1.41%) |
Dec 11, 2014 | 6.317 | 6.380 | 6.380 | 6.380 | 275 | +0.04(+0.65%) |
Dec 10, 2014 | 6.339 | 6.339 | 6.339 | 6.339 | 1,087 | +0.02(+0.34%) |
Dec 09, 2014 | 6.318 | 6.393 | 6.235 | 6.318 | 2,190 | +0.01(+0.22%) |
Dec 08, 2014 | 6.235 | 6.421 | 6.235 | 6.304 | 9,465 | +0.07(+1.11%) |
Dec 05, 2014 | 6.221 | 6.290 | 6.214 | 6.235 | 19,894 | -0.01(-0.11%) |
Dec 04, 2014 | 6.214 | 6.345 | 6.214 | 6.242 | 9,496 | +0.01(+0.15%) |
Dec 03, 2014 | 6.345 | 6.504 | 6.233 | 6.233 | 7,764 | -0.11(-1.77%) |
Dec 02, 2014 | 6.324 | 6.428 | 6.069 | 6.345 | 60,403 | +0.02(+0.33%) |