Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.248 | 2.214 | 2.214 | 2.214 | 4,494 | +0.08(+3.88%) |
Feb 26, 2016 | 2.131 | 2.131 | 2.131 | 2.131 | 1,635 | +0.03(+1.25%) |
Feb 25, 2016 | 2.105 | 2.105 | 2.105 | 2.105 | 1,739 | -0.10(-4.63%) |
Feb 23, 2016 | 2.207 | 2.207 | 2.207 | 2.207 | 144 | +0.02(+1.07%) |
Feb 22, 2016 | 2.241 | 2.241 | 2.178 | 2.184 | 1,851 | -0.04(-1.98%) |
Feb 18, 2016 | 2.228 | 2.228 | 2.228 | 2.228 | 434 | -0.11(-4.72%) |
Feb 17, 2016 | 2.310 | 2.338 | 2.310 | 2.338 | 1,818 | +0.01(+0.59%) |
Feb 16, 2016 | 2.317 | 2.324 | 2.117 | 2.324 | 1,596 | -0.26(-10.13%) |
Feb 10, 2016 | 2.586 | 2.586 | 2.586 | 2.586 | 144 | +0.02(+0.67%) |
Feb 09, 2016 | 2.569 | 2.569 | 2.569 | 2.569 | 268 | +0.10(+4.05%) |
Feb 05, 2016 | 2.248 | 2.469 | 2.469 | 2.469 | 1,884 | -0.12(-4.53%) |
Feb 04, 2016 | 2.586 | 2.586 | 2.586 | 2.586 | 1,067 | +0.33(+14.68%) |
Feb 02, 2016 | 2.414 | 2.255 | 2.255 | 2.255 | 55 | +0.05(+2.19%) |
Feb 01, 2016 | 2.455 | 2.455 | 1.917 | 2.207 | 34,692 | -0.08(-3.61%) |
Jan 29, 2016 | 2.428 | 2.435 | 2.290 | 2.290 | 1,364 | -0.08(-3.21%) |
Jan 28, 2016 | 2.152 | 2.366 | 2.152 | 2.366 | 2,103 | +0.03(+1.18%) |
Jan 20, 2016 | 2.579 | 2.338 | 2.338 | 2.338 | 91 | +0.12(+5.61%) |
Jan 19, 2016 | 2.559 | 2.559 | 2.214 | 2.214 | 548 | -0.19(-8.02%) |
Jan 15, 2016 | 2.407 | 2.407 | 2.407 | 2.407 | 1,014 | +0.06(+2.65%) |
Jan 14, 2016 | 2.179 | 2.345 | 2.173 | 2.345 | 524 | +0.10(+4.63%) |
Jan 12, 2016 | 2.241 | 2.241 | 2.241 | 2.241 | 2 | -0.17(-7.16%) |
Jan 11, 2016 | 2.476 | 2.476 | 2.414 | 2.414 | 2,857 | +0.00(+0.00%) |
Jan 08, 2016 | 2.414 | 2.414 | 2.414 | 2.414 | 144 | +0.13(+5.74%) |
Jan 07, 2016 | 2.538 | 2.538 | 2.283 | 2.283 | 914 | -0.21(-8.31%) |
Jan 06, 2016 | 2.490 | 2.490 | 2.490 | 2.490 | 194 | -0.03(-1.37%) |
Jan 05, 2016 | 2.724 | 2.724 | 2.386 | 2.524 | 8,766 | +0.08(+3.39%) |
Jan 04, 2016 | 2.269 | 2.448 | 2.193 | 2.442 | 4,683 | -0.28(-10.38%) |
Dec 31, 2015 | 2.283 | 2.724 | 2.724 | 2.724 | 1,449 | +0.00(+0.00%) |
Dec 28, 2015 | 2.724 | 2.724 | 2.724 | 2.724 | 289 | +0.32(+13.44%) |
Dec 23, 2015 | 2.402 | 2.401 | 2.401 | 2.401 | 1,304 | -0.31(-11.40%) |
Dec 21, 2015 | 2.683 | 2.710 | 2.710 | 2.710 | 91 | +0.43(+18.73%) |
Dec 18, 2015 | 2.724 | 2.724 | 2.283 | 2.283 | 3,188 | -0.43(-15.78%) |
Dec 17, 2015 | 2.435 | 2.710 | 2.186 | 2.710 | 14,299 | +0.12(+4.80%) |
Dec 16, 2015 | 2.324 | 2.586 | 2.324 | 2.586 | 6,698 | +0.36(+16.10%) |
Dec 15, 2015 | 2.414 | 2.414 | 2.110 | 2.228 | 5,911 | -0.22(-9.01%) |
Dec 14, 2015 | 2.461 | 2.538 | 2.448 | 2.448 | 8,142 | -0.13(-5.08%) |
Dec 11, 2015 | 2.484 | 2.614 | 2.484 | 2.579 | 3,146 | -0.10(-3.86%) |
Dec 10, 2015 | 2.779 | 2.779 | 2.683 | 2.683 | 988 | -0.11(-3.95%) |
Dec 09, 2015 | 2.766 | 2.793 | 2.766 | 2.793 | 1,159 | +0.34(+13.76%) |