Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.36	13.43	13.06	13.10	30,121	-0.15(-1.13%)
Feb 25, 2011	12.95	13.27	12.85	13.25	31,760	+0.37(+2.87%)
Feb 24, 2011	12.62	13.08	12.62	12.88	68,137	+0.26(+2.06%)
Feb 23, 2011	12.92	12.92	12.52	12.62	42,957	-0.33(-2.55%)
Feb 22, 2011	12.94	13.04	12.57	12.95	49,431	-0.18(-1.37%)
Feb 18, 2011	13.19	13.49	13.01	13.13	38,964	+0.03(+0.23%)
Feb 17, 2011	12.77	13.12	12.75	13.10	41,211	+0.35(+2.75%)
Feb 16, 2011	12.73	12.82	12.65	12.75	10,760	+0.03(+0.24%)
Feb 15, 2011	12.77	12.81	12.68	12.72	17,927	-0.07(-0.55%)
Feb 14, 2011	12.76	13.00	12.69	12.79	24,174	+0.03(+0.24%)
Feb 11, 2011	12.51	12.77	12.51	12.76	13,670	+0.14(+1.11%)
Feb 10, 2011	12.48	12.79	12.48	12.62	51,419	+0.09(+0.72%)
Feb 09, 2011	12.55	12.66	12.43	12.53	23,621	-0.11(-0.87%)
Feb 08, 2011	12.63	12.67	12.51	12.64	39,216	+0.03(+0.24%)
Feb 07, 2011	12.50	12.79	12.37	12.61	37,935	+0.19(+1.53%)
Feb 04, 2011	12.61	12.67	12.35	12.42	42,622	-0.25(-1.97%)
Feb 03, 2011	12.87	12.87	12.46	12.67	41,671	-0.26(-2.01%)
Feb 02, 2011	12.97	13.14	12.83	12.93	23,244	-0.06(-0.46%)
Feb 01, 2011	12.99	13.15	12.77	12.99	35,156	+0.13(+1.01%)
Jan 31, 2011	12.87	13.12	12.61	12.86	35,390	+0.03(+0.23%)
Jan 28, 2011	13.57	13.77	12.60	12.83	82,104	-0.72(-5.31%)
Jan 27, 2011	13.67	13.85	13.45	13.55	60,894	-0.08(-0.59%)
Jan 26, 2011	13.38	13.71	13.18	13.63	27,935	+0.34(+2.56%)
Jan 25, 2011	13.00	13.33	12.90	13.29	89,894	+0.17(+1.30%)
Jan 24, 2011	12.74	13.16	12.50	13.12	52,078	+0.41(+3.23%)
Jan 21, 2011	13.26	13.26	12.55	12.71	126,363	-0.48(-3.64%)
Jan 20, 2011	13.13	13.60	13.13	13.19	83,519	-0.07(-0.53%)
Jan 19, 2011	13.84	13.84	13.26	13.26	29,365	-0.61(-4.40%)
Jan 18, 2011	13.79	13.89	13.67	13.87	30,257	-0.01(-0.07%)
Jan 14, 2011	13.84	13.90	13.66	13.88	35,752	+0.07(+0.51%)
Jan 13, 2011	13.87	13.92	13.67	13.81	19,645	-0.04(-0.29%)
Jan 12, 2011	13.85	14.05	13.64	13.85	26,829	+0.18(+1.32%)
Jan 11, 2011	13.37	13.77	13.29	13.67	37,291	+0.36(+2.70%)
Jan 10, 2011	12.95	13.34	12.90	13.31	46,030	+0.31(+2.38%)
Jan 07, 2011	12.82	13.07	12.74	13.00	51,726	+0.17(+1.33%)
Jan 06, 2011	12.85	13.14	12.75	12.83	55,074	-0.06(-0.47%)
Jan 05, 2011	12.84	12.95	12.66	12.89	60,749	+0.05(+0.39%)
Jan 04, 2011	13.58	13.62	12.84	12.84	104,516	-0.65(-4.82%)
Jan 03, 2011	13.17	13.58	13.07	13.49	41,696	+0.45(+3.45%)
Dec 31, 2010	12.86	13.14	12.81	13.04	45,291	+0.11(+0.85%)
Dec 30, 2010	13.06	13.39	12.92	12.93	81,676	-0.10(-0.77%)
Dec 29, 2010	13.16	13.22	13.00	13.03	39,703	-0.07(-0.53%)
Dec 28, 2010	13.32	13.38	13.08	13.10	39,558	-0.22(-1.65%)
Dec 27, 2010	13.25	13.39	13.17	13.32	19,690	+0.07(+0.53%)
Dec 23, 2010	13.22	13.33	13.22	13.25	21,023	+0.00(+0.00%)
Dec 22, 2010	13.35	13.36	13.20	13.25	76,070	-0.05(-0.38%)
Dec 21, 2010	13.35	13.36	13.16	13.30	62,659	+0.05(+0.38%)
Dec 20, 2010	13.36	13.54	13.25	13.25	27,987	-0.04(-0.30%)
Dec 17, 2010	13.52	13.56	13.28	13.29	214,023	-0.22(-1.63%)
Dec 16, 2010	13.50	13.71	13.46	13.51	50,357	+0.02(+0.15%)
Dec 15, 2010	13.92	14.15	13.49	13.49	64,846	-0.41(-2.95%)
Dec 14, 2010	13.72	13.99	13.72	13.90	45,255	+0.27(+1.98%)
Dec 13, 2010	13.67	13.83	13.55	13.63	34,300	-0.01(-0.07%)
Dec 10, 2010	13.70	13.75	13.58	13.64	60,859	+0.06(+0.44%)
Dec 09, 2010	13.83	13.83	13.55	13.58	35,513	-0.15(-1.09%)
Dec 08, 2010	13.86	13.86	13.68	13.73	38,329	-0.07(-0.51%)
Dec 07, 2010	14.14	14.18	13.66	13.80	60,272	-0.19(-1.36%)
Dec 06, 2010	14.00	14.15	13.96	13.99	49,125	-0.09(-0.64%)
Dec 03, 2010	13.85	14.16	13.49	14.08	53,956	+0.09(+0.64%)
Dec 02, 2010	13.89	14.04	13.60	13.99	43,416	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.