Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 32,713 | +0.00(+0.00%) |
Feb 27, 2013 | 0.6500 | 0.6500 | 0.5713 | 0.5800 | 10,538 | +0.01(+1.75%) |
Feb 26, 2013 | 0.5800 | 0.6160 | 0.5600 | 0.5700 | 48,109 | +0.01(+0.88%) |
Feb 25, 2013 | 0.5700 | 0.6180 | 0.5600 | 0.5650 | 55,491 | -0.01(-0.88%) |
Feb 22, 2013 | 0.5980 | 0.6080 | 0.5650 | 0.5700 | 32,164 | -0.02(-3.06%) |
Feb 21, 2013 | 0.5850 | 0.6060 | 0.5650 | 0.5880 | 92,076 | -0.01(-2.00%) |
Feb 20, 2013 | 0.6000 | 0.6183 | 0.5800 | 0.6000 | 55,950 | +0.01(+1.69%) |
Feb 19, 2013 | 0.6000 | 0.6300 | 0.5900 | 0.5900 | 33,819 | -0.01(-1.67%) |
Feb 15, 2013 | 0.6449 | 0.6450 | 0.6000 | 0.6000 | 62,894 | -0.01(-2.12%) |
Feb 14, 2013 | 0.6015 | 0.6797 | 0.6015 | 0.6130 | 41,130 | +0.00(+0.49%) |
Feb 13, 2013 | 0.6350 | 0.6400 | 0.6010 | 0.6100 | 28,800 | -0.00(-0.33%) |
Feb 12, 2013 | 0.6013 | 0.6399 | 0.6013 | 0.6120 | 21,797 | +0.00(+0.00%) |
Feb 11, 2013 | 0.6500 | 0.6600 | 0.6000 | 0.6120 | 64,906 | -0.01(-1.29%) |
Feb 08, 2013 | 0.6500 | 0.6700 | 0.6131 | 0.6200 | 109,079 | -0.06(-8.82%) |
Feb 07, 2013 | 0.6900 | 0.7000 | 0.6520 | 0.6800 | 22,348 | -0.01(-1.45%) |
Feb 06, 2013 | 0.6400 | 0.6900 | 0.6125 | 0.6900 | 46,147 | +0.04(+6.15%) |
Feb 04, 2013 | 0.6800 | 0.6910 | 0.6400 | 0.6500 | 28,205 | -0.01(-1.52%) |
Feb 01, 2013 | 0.6600 | 0.6800 | 0.6201 | 0.6600 | 53,386 | +0.03(+4.58%) |
Jan 31, 2013 | 0.6300 | 0.6311 | 0.6122 | 0.6311 | 20,308 | -0.02(-2.91%) |
Jan 30, 2013 | 0.6100 | 0.6700 | 0.6100 | 0.6500 | 43,389 | +0.02(+3.17%) |
Jan 29, 2013 | 0.6499 | 0.6650 | 0.6300 | 0.6300 | 21,500 | +0.01(+1.61%) |
Jan 28, 2013 | 0.6500 | 0.6700 | 0.6200 | 0.6200 | 47,098 | +0.00(+0.00%) |
Jan 25, 2013 | 0.6100 | 0.6400 | 0.6100 | 0.6200 | 58,076 | -0.01(-1.15%) |
Jan 24, 2013 | 0.6207 | 0.6360 | 0.5802 | 0.6272 | 45,217 | +0.02(+2.99%) |
Jan 23, 2013 | 0.5761 | 0.6379 | 0.5757 | 0.6090 | 46,139 | +0.04(+6.28%) |
Jan 22, 2013 | 0.6100 | 0.6300 | 0.5650 | 0.5730 | 245,555 | -0.03(-4.82%) |
Jan 18, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6020 | 49,622 | -0.05(-7.38%) |
Jan 17, 2013 | 0.5900 | 0.7300 | 0.5900 | 0.6500 | 107,666 | +0.07(+11.88%) |
Jan 16, 2013 | 0.6220 | 0.6299 | 0.5810 | 0.5810 | 23,851 | -0.04(-6.20%) |
Jan 15, 2013 | 0.6600 | 0.6600 | 0.5620 | 0.6194 | 85,933 | -0.00(-0.10%) |
Jan 14, 2013 | 0.5900 | 0.6500 | 0.5900 | 0.6200 | 39,104 | +0.02(+3.70%) |
Jan 11, 2013 | 0.5500 | 0.5980 | 0.5500 | 0.5979 | 42,739 | +0.04(+6.67%) |
Jan 10, 2013 | 0.5300 | 0.6300 | 0.5300 | 0.5605 | 85,652 | +0.02(+3.80%) |
Jan 09, 2013 | 0.5800 | 0.5876 | 0.5400 | 0.5400 | 40,491 | -0.02(-3.23%) |
Jan 08, 2013 | 0.5200 | 0.5580 | 0.5095 | 0.5580 | 21,759 | +0.03(+5.28%) |
Jan 07, 2013 | 0.5400 | 0.5600 | 0.5200 | 0.5300 | 13,620 | -0.03(-5.36%) |
Jan 04, 2013 | 0.5700 | 0.6250 | 0.5000 | 0.5600 | 140,235 | -0.03(-5.08%) |
Jan 03, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 10,096 | +0.02(+2.79%) |
Jan 02, 2013 | 0.5800 | 0.6399 | 0.5010 | 0.5740 | 58,441 | +0.04(+8.30%) |
Dec 31, 2012 | 0.5700 | 0.5900 | 0.5100 | 0.5300 | 54,575 | -0.06(-10.17%) |
Dec 28, 2012 | 0.5500 | 0.6500 | 0.5500 | 0.5900 | 116,505 | +0.04(+7.27%) |
Dec 27, 2012 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | 66,455 | +0.05(+9.80%) |
Dec 26, 2012 | 0.4800 | 0.5100 | 0.4800 | 0.5009 | 90,603 | +0.01(+1.56%) |
Dec 24, 2012 | 0.5000 | 0.5001 | 0.4900 | 0.4932 | 9,100 | +0.00(+0.55%) |
Dec 21, 2012 | 0.5100 | 0.5100 | 0.4621 | 0.4905 | 22,086 | -0.01(-1.90%) |
Dec 20, 2012 | 0.5050 | 0.5180 | 0.5000 | 0.5000 | 23,379 | -0.02(-3.86%) |
Dec 19, 2012 | 0.5000 | 0.5600 | 0.5000 | 0.5201 | 36,924 | +0.02(+4.00%) |
Dec 18, 2012 | 0.4999 | 0.5300 | 0.4999 | 0.5001 | 89,543 | -0.00(-0.93%) |
Dec 17, 2012 | 0.4999 | 0.5078 | 0.4999 | 0.5048 | 14,943 | +0.00(+0.96%) |
Dec 14, 2012 | 0.4900 | 0.5099 | 0.4900 | 0.5000 | 34,639 | +0.00(+0.00%) |
Dec 13, 2012 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 10,860 | +0.00(+0.00%) |
Dec 12, 2012 | 0.5000 | 0.5180 | 0.5000 | 0.5000 | 14,316 | -0.01(-1.96%) |
Dec 11, 2012 | 0.5000 | 0.5201 | 0.5000 | 0.5100 | 55,280 | +0.02(+3.16%) |
Dec 10, 2012 | 0.5100 | 0.5101 | 0.4510 | 0.4944 | 223,825 | -0.01(-1.51%) |
Dec 07, 2012 | 0.5180 | 0.5200 | 0.5020 | 0.5020 | 25,710 | +0.00(+0.40%) |
Dec 06, 2012 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 9,100 | +0.00(+0.00%) |
Dec 05, 2012 | 0.5100 | 0.5178 | 0.5000 | 0.5000 | 73,749 | -0.01(-1.96%) |