Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.8500 | 0.9100 | 0.8176 | 0.8600 | 48,904 | +0.05(+6.17%) |
Feb 26, 2016 | 0.9289 | 0.9289 | 0.7900 | 0.8100 | 12,717 | -0.00(-0.01%) |
Feb 25, 2016 | 0.8650 | 0.8650 | 0.8101 | 0.8101 | 6,719 | -0.03(-3.55%) |
Feb 24, 2016 | 0.8403 | 0.8403 | 0.8300 | 0.8399 | 1,356 | -0.02(-2.30%) |
Feb 23, 2016 | 0.8600 | 0.8600 | 0.8597 | 0.8597 | 5,700 | -0.02(-2.28%) |
Feb 22, 2016 | 0.8200 | 0.8799 | 0.8000 | 0.8798 | 15,928 | +0.02(+2.56%) |
Feb 19, 2016 | 0.8900 | 0.8900 | 0.8500 | 0.8578 | 17,727 | -0.02(-1.97%) |
Feb 18, 2016 | 0.8920 | 0.8999 | 0.8650 | 0.8750 | 4,622 | +0.01(+0.57%) |
Feb 17, 2016 | 0.8601 | 0.8900 | 0.8601 | 0.8700 | 8,166 | +0.02(+2.35%) |
Feb 16, 2016 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 15,912 | -0.08(-8.59%) |
Feb 12, 2016 | 0.9300 | 0.9299 | 0.9299 | 0.9299 | 13,600 | +0.03(+3.32%) |
Feb 11, 2016 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,306 | -0.04(-3.74%) |
Feb 10, 2016 | 0.8500 | 0.9600 | 0.8500 | 0.9350 | 13,361 | +0.05(+5.06%) |
Feb 09, 2016 | 0.9400 | 0.9400 | 0.8800 | 0.8900 | 12,958 | -0.05(-5.32%) |
Feb 08, 2016 | 0.9599 | 0.9600 | 0.9350 | 0.9400 | 10,933 | +0.05(+5.62%) |
Feb 05, 2016 | 0.9500 | 0.9500 | 0.8900 | 0.8900 | 12,042 | -0.06(-6.32%) |
Feb 04, 2016 | 1.010 | 1.010 | 0.9250 | 0.9500 | 11,108 | +0.01(+1.06%) |
Feb 03, 2016 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 12,901 | +0.13(+16.60%) |
Feb 02, 2016 | 0.8200 | 0.8800 | 0.8000 | 0.8062 | 36,051 | -0.04(-4.25%) |
Feb 01, 2016 | 1.000 | 1.000 | 0.8420 | 0.8420 | 6,856 | -0.06(-7.16%) |
Jan 29, 2016 | 0.8950 | 0.9500 | 0.8600 | 0.9069 | 11,881 | +0.01(+1.33%) |
Jan 28, 2016 | 0.9000 | 0.9000 | 0.8442 | 0.8950 | 9,511 | +0.05(+5.29%) |
Jan 27, 2016 | 0.7915 | 0.8500 | 0.7915 | 0.8500 | 10,964 | +0.02(+2.43%) |
Jan 26, 2016 | 0.7500 | 0.9200 | 0.7500 | 0.8298 | 21,459 | +0.07(+9.94%) |
Jan 25, 2016 | 0.7820 | 0.8500 | 0.7501 | 0.7548 | 17,430 | -0.13(-14.23%) |
Jan 22, 2016 | 0.8000 | 0.9164 | 0.8000 | 0.8800 | 8,239 | +0.08(+10.00%) |
Jan 21, 2016 | 0.8000 | 0.8479 | 0.7980 | 0.8000 | 21,978 | +0.00(+0.00%) |
Jan 20, 2016 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 19,521 | +0.10(+14.29%) |
Jan 19, 2016 | 0.7400 | 0.8000 | 0.6821 | 0.7000 | 55,466 | -0.07(-9.09%) |
Jan 15, 2016 | 0.8600 | 0.7700 | 0.7700 | 0.7700 | 34,400 | -0.07(-8.34%) |
Jan 14, 2016 | 0.8500 | 0.8900 | 0.7842 | 0.8401 | 20,517 | +0.03(+3.12%) |
Jan 13, 2016 | 0.8300 | 0.8405 | 0.8000 | 0.8147 | 12,337 | -0.03(-2.99%) |
Jan 12, 2016 | 0.8600 | 0.9900 | 0.7998 | 0.8398 | 31,732 | -0.03(-3.48%) |
Jan 11, 2016 | 0.9000 | 0.9600 | 0.8701 | 0.8701 | 33,623 | -0.10(-9.98%) |
Jan 08, 2016 | 0.9100 | 0.9100 | 0.8801 | 0.9666 | 22,991 | +0.05(+5.07%) |
Jan 07, 2016 | 0.9300 | 0.9700 | 0.9199 | 0.9200 | 23,938 | -0.06(-6.12%) |
Jan 06, 2016 | 0.9201 | 0.9900 | 0.9200 | 0.9800 | 14,321 | +0.04(+4.26%) |
Jan 05, 2016 | 0.9800 | 0.9800 | 0.9335 | 0.9400 | 14,570 | +0.00(+0.51%) |
Jan 04, 2016 | 0.9800 | 0.9999 | 0.9352 | 0.9352 | 40,631 | -0.03(-3.59%) |
Dec 31, 2015 | 0.9600 | 0.9700 | 0.9700 | 0.9700 | 126,100 | +0.01(+0.62%) |
Dec 30, 2015 | 0.9800 | 0.9800 | 0.9301 | 0.9640 | 52,358 | -0.02(-1.63%) |
Dec 29, 2015 | 0.9501 | 1.000 | 0.9500 | 0.9800 | 40,641 | +0.02(+2.08%) |
Dec 28, 2015 | 0.9502 | 0.9800 | 0.9500 | 0.9600 | 43,249 | -0.02(-2.04%) |
Dec 24, 2015 | 1.000 | 0.9800 | 0.9800 | 0.9800 | 8,100 | +0.00(+0.00%) |
Dec 23, 2015 | 0.9500 | 1.010 | 0.9500 | 0.9800 | 11,470 | +0.00(+0.00%) |
Dec 22, 2015 | 0.9600 | 0.9950 | 0.9401 | 0.9800 | 11,211 | -0.01(-0.51%) |
Dec 21, 2015 | 0.9800 | 1.030 | 0.9300 | 0.9850 | 21,617 | -0.02(-1.50%) |
Dec 18, 2015 | 1.000 | 1.040 | 1.000 | 1.000 | 37,506 | +0.05(+5.26%) |
Dec 17, 2015 | 0.9900 | 1.080 | 0.9500 | 0.9500 | 42,191 | -0.03(-3.06%) |
Dec 16, 2015 | 1.000 | 1.010 | 0.9800 | 0.9800 | 40,753 | -0.03(-2.97%) |
Dec 15, 2015 | 1.060 | 1.110 | 1.010 | 1.010 | 36,048 | -0.03(-2.88%) |
Dec 14, 2015 | 1.070 | 1.070 | 1.020 | 1.040 | 24,318 | +0.00(+0.00%) |
Dec 11, 2015 | 1.050 | 1.093 | 1.030 | 1.040 | 15,564 | -0.02(-1.78%) |
Dec 10, 2015 | 1.070 | 1.090 | 1.059 | 1.059 | 22,825 | -0.04(-3.67%) |
Dec 09, 2015 | 1.070 | 1.140 | 1.060 | 1.099 | 12,293 | +0.02(+1.77%) |
Dec 08, 2015 | 1.100 | 1.130 | 1.070 | 1.080 | 4,570 | -0.07(-6.08%) |
Dec 07, 2015 | 1.090 | 1.150 | 1.090 | 1.150 | 1,879 | +0.03(+2.68%) |
Dec 04, 2015 | 1.200 | 1.200 | 1.120 | 1.120 | 23,776 | +0.01(+0.90%) |
Dec 03, 2015 | 1.110 | 1.120 | 1.100 | 1.110 | 14,984 | -0.05(-4.31%) |
Dec 02, 2015 | 1.070 | 1.160 | 1.070 | 1.160 | 601 | +0.09(+8.41%) |