Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.460 | 1.480 | 1.420 | 1.450 | 8,540 | -0.02(-1.36%) |
Feb 25, 2011 | 1.390 | 1.480 | 1.390 | 1.470 | 17,914 | +0.08(+5.76%) |
Feb 24, 2011 | 1.430 | 1.430 | 1.390 | 1.390 | 11,400 | -0.04(-3.07%) |
Feb 23, 2011 | 1.540 | 1.540 | 1.370 | 1.434 | 63,603 | -0.12(-7.48%) |
Feb 22, 2011 | 1.530 | 1.550 | 1.490 | 1.550 | 36,220 | +0.00(+0.00%) |
Feb 18, 2011 | 1.570 | 1.590 | 1.500 | 1.550 | 105,199 | -0.05(-3.13%) |
Feb 17, 2011 | 1.620 | 1.660 | 1.520 | 1.600 | 91,040 | +0.02(+1.27%) |
Feb 16, 2011 | 1.640 | 1.640 | 1.540 | 1.580 | 51,139 | -0.08(-4.82%) |
Feb 15, 2011 | 1.730 | 1.760 | 1.650 | 1.660 | 17,745 | -0.11(-6.21%) |
Feb 14, 2011 | 1.630 | 1.790 | 1.630 | 1.770 | 52,749 | +0.12(+7.27%) |
Feb 11, 2011 | 1.730 | 1.790 | 1.610 | 1.650 | 44,979 | -0.09(-5.17%) |
Feb 10, 2011 | 1.720 | 1.771 | 1.690 | 1.740 | 14,350 | -0.00(-0.01%) |
Feb 09, 2011 | 1.640 | 1.750 | 1.640 | 1.740 | 45,270 | +0.10(+6.03%) |
Feb 08, 2011 | 1.580 | 1.690 | 1.550 | 1.641 | 19,935 | +0.02(+1.30%) |
Feb 07, 2011 | 1.580 | 1.620 | 1.570 | 1.620 | 14,636 | +0.12(+8.00%) |
Feb 04, 2011 | 1.630 | 1.640 | 1.500 | 1.500 | 43,767 | -0.12(-7.41%) |
Feb 03, 2011 | 1.640 | 1.672 | 1.600 | 1.620 | 41,270 | -0.03(-1.81%) |
Feb 02, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 30,285 | +0.04(+2.48%) |
Feb 01, 2011 | 1.650 | 1.650 | 1.600 | 1.610 | 43,278 | -0.04(-2.42%) |
Jan 31, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 6,226 | -0.02(-1.20%) |
Jan 28, 2011 | 1.730 | 1.730 | 1.630 | 1.670 | 13,514 | -0.03(-1.76%) |
Jan 27, 2011 | 1.770 | 1.770 | 1.630 | 1.700 | 52,738 | -0.01(-0.58%) |
Jan 26, 2011 | 1.690 | 1.740 | 1.660 | 1.710 | 29,781 | +0.05(+3.01%) |
Jan 25, 2011 | 1.740 | 1.740 | 1.650 | 1.660 | 18,051 | -0.07(-4.05%) |
Jan 24, 2011 | 1.730 | 1.740 | 1.730 | 1.730 | 15,265 | +0.00(+0.00%) |
Jan 21, 2011 | 1.780 | 1.830 | 1.730 | 1.730 | 25,911 | -0.05(-2.81%) |
Jan 20, 2011 | 1.890 | 1.890 | 1.760 | 1.780 | 18,106 | -0.11(-5.82%) |
Jan 19, 2011 | 1.930 | 1.930 | 1.860 | 1.890 | 7,949 | -0.06(-3.08%) |
Jan 18, 2011 | 1.930 | 1.950 | 1.780 | 1.950 | 24,306 | +0.10(+5.41%) |
Jan 14, 2011 | 1.800 | 1.860 | 1.790 | 1.850 | 24,291 | +0.03(+1.65%) |
Jan 13, 2011 | 1.820 | 1.820 | 1.800 | 1.820 | 9,295 | +0.02(+1.11%) |
Jan 12, 2011 | 1.790 | 1.850 | 1.790 | 1.800 | 9,825 | +0.01(+0.56%) |
Jan 11, 2011 | 1.790 | 1.840 | 1.780 | 1.790 | 14,210 | +0.00(+0.00%) |
Jan 10, 2011 | 1.860 | 1.860 | 1.790 | 1.790 | 18,341 | -0.08(-4.28%) |
Jan 07, 2011 | 1.870 | 1.874 | 1.780 | 1.870 | 21,994 | +0.02(+1.08%) |
Jan 06, 2011 | 1.950 | 1.960 | 1.850 | 1.850 | 21,393 | -0.10(-5.12%) |
Jan 05, 2011 | 1.950 | 1.960 | 1.940 | 1.950 | 9,174 | -0.03(-1.27%) |
Jan 04, 2011 | 1.990 | 2.040 | 1.920 | 1.975 | 44,582 | +0.03(+1.28%) |
Jan 03, 2011 | 1.810 | 2.000 | 1.760 | 1.950 | 49,303 | +0.14(+7.74%) |
Dec 31, 2010 | 1.850 | 1.870 | 1.800 | 1.810 | 19,888 | -0.04(-2.17%) |
Dec 30, 2010 | 1.680 | 1.890 | 1.660 | 1.850 | 78,489 | +0.18(+10.78%) |
Dec 29, 2010 | 1.620 | 1.670 | 1.620 | 1.670 | 27,459 | +0.05(+3.09%) |
Dec 28, 2010 | 1.600 | 1.630 | 1.600 | 1.620 | 19,794 | +0.00(+0.00%) |
Dec 27, 2010 | 1.650 | 1.680 | 1.610 | 1.620 | 19,695 | -0.02(-1.21%) |
Dec 23, 2010 | 1.660 | 1.670 | 1.600 | 1.640 | 41,636 | -0.06(-3.54%) |
Dec 22, 2010 | 1.680 | 1.700 | 1.650 | 1.700 | 13,403 | +0.02(+1.19%) |
Dec 21, 2010 | 1.760 | 1.800 | 1.600 | 1.680 | 80,718 | -0.07(-4.00%) |
Dec 20, 2010 | 1.840 | 1.840 | 1.750 | 1.750 | 20,335 | -0.08(-4.37%) |
Dec 17, 2010 | 1.800 | 1.830 | 1.800 | 1.830 | 18,925 | +0.07(+3.98%) |
Dec 16, 2010 | 1.795 | 1.797 | 1.760 | 1.760 | 30,645 | -0.04(-2.22%) |
Dec 15, 2010 | 1.810 | 1.820 | 1.780 | 1.800 | 14,567 | -0.03(-1.64%) |
Dec 14, 2010 | 1.830 | 1.850 | 1.780 | 1.830 | 66,092 | -0.01(-0.54%) |
Dec 13, 2010 | 1.790 | 1.840 | 1.760 | 1.840 | 37,435 | +0.11(+6.36%) |
Dec 10, 2010 | 1.660 | 1.760 | 1.660 | 1.730 | 27,385 | +0.08(+4.84%) |
Dec 09, 2010 | 1.670 | 1.670 | 1.580 | 1.650 | 61,760 | +0.04(+2.48%) |
Dec 08, 2010 | 1.640 | 1.650 | 1.610 | 1.610 | 20,666 | -0.03(-1.83%) |
Dec 07, 2010 | 1.700 | 1.700 | 1.580 | 1.640 | 25,127 | -0.01(-0.61%) |
Dec 06, 2010 | 1.780 | 1.780 | 1.640 | 1.650 | 34,011 | -0.09(-5.17%) |
Dec 03, 2010 | 1.700 | 1.740 | 1.600 | 1.740 | 81,398 | +0.04(+2.35%) |
Dec 02, 2010 | 1.740 | 1.840 | 1.550 | 1.700 | 102,986 | -0.07(-3.95%) |