Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 15.55 | 15.95 | 14.92 | 15.47 | 5,500 | -0.40(-2.52%) |
Feb 25, 2021 | 16.00 | 16.00 | 15.87 | 15.87 | 3,337 | -0.11(-0.69%) |
Feb 24, 2021 | 14.95 | 16.00 | 14.95 | 15.98 | 6,191 | +1.03(+6.89%) |
Feb 23, 2021 | 14.73 | 15.50 | 14.73 | 14.95 | 6,205 | +0.05(+0.34%) |
Feb 22, 2021 | 14.86 | 15.39 | 14.26 | 14.90 | 9,833 | -0.26(-1.72%) |
Feb 19, 2021 | 14.80 | 15.16 | 14.75 | 15.16 | 2,200 | +0.13(+0.88%) |
Feb 18, 2021 | 15.15 | 15.17 | 15.03 | 15.03 | 1,609 | -0.04(-0.27%) |
Feb 17, 2021 | 15.11 | 15.20 | 15.00 | 15.07 | 8,944 | +0.07(+0.46%) |
Feb 16, 2021 | 15.00 | 15.35 | 15.00 | 15.00 | 9,215 | -0.35(-2.28%) |
Feb 12, 2021 | 15.01 | 15.45 | 15.00 | 15.35 | 5,600 | +0.11(+0.72%) |
Feb 11, 2021 | 15.32 | 15.50 | 15.01 | 15.24 | 1,674 | -0.61(-3.85%) |
Feb 10, 2021 | 16.00 | 16.00 | 15.43 | 15.85 | 7,625 | -0.33(-2.04%) |
Feb 09, 2021 | 15.60 | 16.56 | 15.55 | 16.18 | 15,441 | +0.68(+4.39%) |
Feb 08, 2021 | 14.74 | 15.69 | 14.69 | 15.50 | 7,448 | +0.69(+4.66%) |
Feb 05, 2021 | 15.45 | 15.45 | 14.81 | 14.81 | 1,600 | -0.00(-0.00%) |
Feb 04, 2021 | 14.55 | 15.25 | 14.50 | 14.81 | 4,278 | +0.91(+6.55%) |
Feb 03, 2021 | 14.14 | 14.31 | 13.50 | 13.90 | 9,580 | -0.43(-3.01%) |
Feb 02, 2021 | 15.00 | 15.00 | 14.33 | 14.33 | 1,830 | -0.37(-2.51%) |
Feb 01, 2021 | 15.35 | 15.49 | 14.42 | 14.70 | 5,681 | -0.96(-6.13%) |
Jan 29, 2021 | 15.12 | 15.96 | 14.68 | 15.66 | 11,500 | +1.22(+8.45%) |
Jan 28, 2021 | 14.92 | 15.27 | 14.40 | 14.44 | 12,684 | -0.10(-0.69%) |
Jan 27, 2021 | 13.94 | 15.11 | 13.90 | 14.54 | 19,096 | +0.59(+4.23%) |
Jan 26, 2021 | 13.15 | 13.98 | 13.15 | 13.95 | 7,645 | +0.97(+7.47%) |
Jan 25, 2021 | 13.33 | 13.33 | 12.79 | 12.98 | 5,691 | -0.45(-3.35%) |
Jan 22, 2021 | 12.77 | 13.58 | 12.77 | 13.43 | 7,200 | +0.43(+3.31%) |
Jan 21, 2021 | 11.60 | 14.16 | 11.60 | 13.00 | 28,479 | +1.75(+15.56%) |
Jan 20, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 876 | +0.24(+2.18%) |
Jan 19, 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 536 | -0.27(-2.39%) |
Jan 15, 2021 | 11.36 | 11.37 | 11.26 | 11.28 | 3,800 | +0.03(+0.27%) |
Jan 14, 2021 | 11.19 | 11.37 | 11.19 | 11.25 | 1,395 | +0.04(+0.36%) |
Jan 13, 2021 | 11.27 | 11.27 | 11.21 | 11.21 | 431 | -0.11(-0.97%) |
Jan 12, 2021 | 11.06 | 11.32 | 11.06 | 11.32 | 2,073 | +0.32(+2.91%) |
Jan 11, 2021 | 10.66 | 11.06 | 10.66 | 11.00 | 8,256 | +0.31(+2.87%) |
Jan 08, 2021 | 10.60 | 10.77 | 10.60 | 10.69 | 1,100 | +0.11(+1.07%) |
Jan 07, 2021 | 10.59 | 10.59 | 10.50 | 10.58 | 816 | +0.22(+2.12%) |
Jan 06, 2021 | 10.58 | 10.58 | 10.36 | 10.36 | 2,443 | -0.18(-1.75%) |
Jan 05, 2021 | 10.42 | 10.54 | 10.39 | 10.54 | 1,301 | +0.13(+1.21%) |
Jan 04, 2021 | 10.46 | 10.47 | 10.41 | 10.42 | 623 | -0.08(-0.78%) |
Dec 31, 2020 | 10.50 | 10.50 | 10.50 | 40,547 | -0.25(-2.33%) | |
Dec 30, 2020 | 10.29 | 11.48 | 10.13 | 10.75 | 40,547 | +0.46(+4.47%) |
Dec 29, 2020 | 10.30 | 10.30 | 10.05 | 10.29 | 3,424 | -0.19(-1.81%) |
Dec 28, 2020 | 10.50 | 10.50 | 10.24 | 10.48 | 5,090 | -0.26(-2.43%) |
Dec 24, 2020 | 10.44 | 10.74 | 10.44 | 10.74 | 1,600 | +0.42(+4.07%) |
Dec 23, 2020 | 10.45 | 10.45 | 10.32 | 10.32 | 1,057 | +0.00(+0.00%) |
Dec 22, 2020 | 10.51 | 10.51 | 10.00 | 10.32 | 8,516 | +0.22(+2.18%) |
Dec 21, 2020 | 10.17 | 10.41 | 9.990 | 10.10 | 3,176 | +0.08(+0.80%) |
Dec 18, 2020 | 10.50 | 10.50 | 10.02 | 10.02 | 10,400 | -0.53(-5.02%) |
Dec 17, 2020 | 10.88 | 10.88 | 10.55 | 10.55 | 355 | +0.06(+0.57%) |
Dec 16, 2020 | 10.55 | 10.94 | 10.49 | 10.49 | 1,254 | -0.18(-1.69%) |
Dec 15, 2020 | 10.55 | 10.67 | 10.42 | 10.67 | 3,047 | +0.09(+0.85%) |
Dec 14, 2020 | 10.60 | 10.60 | 10.40 | 10.58 | 1,875 | +0.03(+0.27%) |
Dec 11, 2020 | 10.21 | 10.55 | 10.21 | 10.55 | 1,800 | +0.04(+0.40%) |
Dec 10, 2020 | 10.54 | 10.83 | 10.21 | 10.51 | 13,428 | -0.01(-0.10%) |
Dec 09, 2020 | 11.04 | 11.04 | 10.41 | 10.52 | 12,027 | -0.62(-5.57%) |
Dec 08, 2020 | 11.06 | 11.87 | 10.95 | 11.14 | 2,680 | +0.06(+0.54%) |
Dec 07, 2020 | 10.89 | 11.96 | 10.89 | 11.08 | 2,045 | -0.75(-6.34%) |
Dec 04, 2020 | 11.50 | 11.93 | 11.50 | 11.83 | 1,600 | +0.95(+8.73%) |
Dec 03, 2020 | 10.88 | 10.88 | 10.50 | 10.88 | 1,724 | +0.13(+1.21%) |
Dec 02, 2020 | 10.50 | 10.80 | 10.49 | 10.75 | 3,245 | +0.17(+1.61%) |