Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.85	53.70	51.32	52.38	2,713,332	-1.64(-3.04%)
Feb 27, 2020	58.55	58.80	54.01	54.02	2,273,480	-5.63(-9.43%)
Feb 26, 2020	61.86	62.65	59.48	59.65	1,609,144	-1.98(-3.22%)
Feb 25, 2020	64.34	64.93	61.50	61.64	1,370,285	-2.35(-3.67%)
Feb 24, 2020	64.41	65.85	63.95	63.98	1,444,614	-2.66(-3.98%)
Feb 21, 2020	66.81	67.54	64.13	66.64	3,209,592	+4.82(+7.79%)
Feb 20, 2020	60.33	62.05	60.33	61.82	1,655,897	+1.26(+2.08%)
Feb 19, 2020	60.26	60.84	60.03	60.56	855,804	+0.54(+0.90%)
Feb 18, 2020	59.48	60.08	59.23	60.02	799,384	+0.28(+0.47%)
Feb 14, 2020	59.16	59.80	58.87	59.75	666,903	+0.65(+1.10%)
Feb 13, 2020	59.48	59.63	58.80	59.09	650,663	-0.78(-1.31%)
Feb 12, 2020	60.04	60.29	59.51	59.88	825,113	+0.20(+0.33%)
Feb 11, 2020	59.46	59.83	58.93	59.68	638,002	+0.39(+0.66%)
Feb 10, 2020	59.13	59.62	58.79	59.29	422,645	+0.05(+0.08%)
Feb 07, 2020	59.23	59.50	58.89	59.24	596,928	-0.13(-0.22%)
Feb 06, 2020	59.28	59.63	58.85	59.37	385,878	+0.11(+0.19%)
Feb 05, 2020	59.30	59.56	58.69	59.26	578,620	+0.35(+0.60%)
Feb 04, 2020	60.05	60.19	58.90	58.91	1,052,802	+0.42(+0.72%)
Feb 03, 2020	58.59	58.73	57.93	58.49	1,184,068	+0.25(+0.43%)
Jan 31, 2020	58.16	59.24	57.75	58.24	1,033,839	-0.44(-0.75%)
Jan 30, 2020	58.70	59.50	57.83	58.67	905,953	-0.46(-0.77%)
Jan 29, 2020	58.71	59.42	58.05	59.13	872,292	+0.34(+0.57%)
Jan 28, 2020	58.62	59.69	58.06	58.79	1,682,540	+0.79(+1.37%)
Jan 27, 2020	57.15	58.15	56.96	58.00	1,582,685	+0.11(+0.19%)
Jan 24, 2020	57.02	57.99	56.77	57.89	1,164,880	+0.85(+1.49%)
Jan 23, 2020	55.24	57.08	55.06	57.04	1,216,674	+1.56(+2.80%)
Jan 22, 2020	54.46	55.82	54.37	55.49	1,045,321	+1.19(+2.20%)
Jan 21, 2020	53.60	54.45	53.09	54.29	1,473,804	+0.44(+0.81%)
Jan 17, 2020	53.23	53.96	52.78	53.86	1,044,786	+0.89(+1.67%)
Jan 16, 2020	52.34	53.14	51.90	52.97	862,131	+0.78(+1.50%)
Jan 15, 2020	52.75	52.99	51.99	52.19	820,784	-0.64(-1.22%)
Jan 14, 2020	53.19	53.37	52.70	52.83	1,167,128	-0.48(-0.91%)
Jan 13, 2020	53.43	53.89	53.08	53.32	1,429,277	+1.16(+2.23%)
Jan 10, 2020	52.15	52.58	51.69	52.15	1,411,508	+0.11(+0.21%)
Jan 09, 2020	52.12	52.29	51.57	52.04	1,062,745	+0.05(+0.09%)
Jan 08, 2020	52.09	52.34	51.54	51.99	709,210	-0.17(-0.32%)
Jan 07, 2020	52.09	52.55	51.79	52.16	1,046,597	-0.08(-0.16%)
Jan 06, 2020	51.87	52.28	51.41	52.24	664,743	+0.00(+0.00%)
Jan 03, 2020	51.83	52.44	51.65	52.24	619,037	-0.16(-0.30%)
Jan 02, 2020	52.78	53.00	51.97	52.40	1,054,261	-0.07(-0.14%)
Dec 31, 2019	52.73	53.39	52.18	52.48	950,020	-0.25(-0.48%)
Dec 30, 2019	51.28	52.79	51.16	52.73	1,434,547	+1.44(+2.82%)
Dec 27, 2019	52.14	52.33	51.13	51.28	686,114	-0.68(-1.31%)
Dec 26, 2019	51.96	52.22	51.66	51.96	680,224	-0.11(-0.21%)
Dec 24, 2019	52.87	52.95	51.91	52.08	203,483	-0.56(-1.06%)
Dec 23, 2019	52.55	52.72	51.89	52.64	644,183	+0.40(+0.77%)
Dec 20, 2019	51.87	52.73	51.49	52.23	1,106,067	+0.62(+1.21%)
Dec 19, 2019	51.99	51.99	51.20	51.61	744,671	-0.54(-1.04%)
Dec 18, 2019	52.52	52.52	51.68	52.15	553,997	-0.20(-0.37%)
Dec 17, 2019	52.43	52.43	51.86	52.35	433,356	+0.06(+0.11%)
Dec 16, 2019	53.05	53.05	52.24	52.29	419,813	-0.54(-1.02%)
Dec 13, 2019	52.87	53.11	52.31	52.83	526,954	-0.08(-0.16%)
Dec 12, 2019	52.65	53.37	51.48	52.92	944,100	-0.42(-0.79%)
Dec 11, 2019	52.96	53.38	52.18	53.33	864,231	+0.55(+1.04%)
Dec 10, 2019	52.22	52.83	52.02	52.78	1,027,479	+0.49(+0.94%)
Dec 09, 2019	52.96	53.10	52.18	52.29	946,537	-0.68(-1.28%)
Dec 06, 2019	52.76	53.20	51.86	52.97	552,645	+0.75(+1.44%)
Dec 05, 2019	52.70	52.83	52.02	52.22	613,801	-0.53(-1.00%)
Dec 04, 2019	53.21	53.46	52.68	52.74	453,047	-0.43(-0.80%)
Dec 03, 2019	53.77	53.80	52.84	53.17	422,831	-1.15(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.