Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.587 | 2.631 | 2.576 | 2.626 | 20,407,664 | +0.05(+1.99%) |
Feb 25, 2011 | 2.545 | 2.584 | 2.545 | 2.574 | 11,144,736 | +0.04(+1.68%) |
Feb 24, 2011 | 2.518 | 2.541 | 2.502 | 2.532 | 7,937,584 | +0.02(+0.90%) |
Feb 23, 2011 | 2.538 | 2.543 | 2.506 | 2.509 | 5,934,992 | -0.02(-0.99%) |
Feb 22, 2011 | 2.542 | 2.578 | 2.531 | 2.534 | 7,546,880 | -0.05(-2.08%) |
Feb 18, 2011 | 2.590 | 2.608 | 2.564 | 2.588 | 4,407,184 | +0.01(+0.22%) |
Feb 17, 2011 | 2.557 | 2.590 | 2.539 | 2.583 | 4,372,592 | +0.02(+0.80%) |
Feb 16, 2011 | 2.555 | 2.574 | 2.552 | 2.562 | 6,494,976 | +0.02(+0.64%) |
Feb 15, 2011 | 2.567 | 2.577 | 2.543 | 2.546 | 5,863,920 | -0.02(-0.95%) |
Feb 14, 2011 | 2.575 | 2.597 | 2.541 | 2.570 | 5,876,064 | +0.00(+0.02%) |
Feb 11, 2011 | 2.547 | 2.574 | 2.543 | 2.569 | 4,346,304 | +0.02(+0.64%) |
Feb 10, 2011 | 2.538 | 2.566 | 2.524 | 2.553 | 4,608,640 | +0.01(+0.32%) |
Feb 09, 2011 | 2.538 | 2.558 | 2.533 | 2.545 | 4,969,680 | -0.00(-0.07%) |
Feb 08, 2011 | 2.522 | 2.547 | 2.507 | 2.547 | 5,957,056 | +0.02(+0.97%) |
Feb 07, 2011 | 2.509 | 2.549 | 2.502 | 2.522 | 6,932,912 | +0.01(+0.50%) |
Feb 04, 2011 | 2.488 | 2.525 | 2.479 | 2.510 | 8,627,056 | +0.02(+0.93%) |
Feb 03, 2011 | 2.470 | 2.511 | 2.470 | 2.487 | 10,121,488 | +0.01(+0.48%) |
Feb 02, 2011 | 2.487 | 2.513 | 2.473 | 2.475 | 6,574,000 | -0.02(-0.75%) |
Feb 01, 2011 | 2.467 | 2.500 | 2.467 | 2.494 | 7,804,128 | +0.04(+1.66%) |
Jan 31, 2011 | 2.451 | 2.460 | 2.428 | 2.453 | 9,147,536 | +0.01(+0.36%) |
Jan 28, 2011 | 2.473 | 2.494 | 2.438 | 2.444 | 13,178,976 | -0.03(-1.29%) |
Jan 27, 2011 | 2.524 | 2.524 | 2.472 | 2.476 | 11,208,992 | -0.05(-1.88%) |
Jan 26, 2011 | 2.481 | 2.544 | 2.476 | 2.524 | 15,849,792 | +0.05(+2.15%) |
Jan 25, 2011 | 2.466 | 2.475 | 2.436 | 2.471 | 23,133,216 | -0.03(-1.03%) |
Jan 24, 2011 | 2.506 | 2.524 | 2.490 | 2.496 | 15,267,072 | -0.02(-0.94%) |
Jan 21, 2011 | 2.464 | 2.554 | 2.454 | 2.520 | 49,711,856 | +0.07(+2.73%) |
Jan 20, 2011 | 2.453 | 2.469 | 2.451 | 2.453 | 21,014,864 | -0.01(-0.46%) |
Jan 19, 2011 | 2.450 | 2.478 | 2.450 | 2.464 | 14,328,912 | -0.01(-0.33%) |
Jan 18, 2011 | 2.381 | 2.473 | 2.381 | 2.473 | 60,416,784 | +0.12(+5.32%) |
Jan 14, 2011 | 2.344 | 2.353 | 2.344 | 2.348 | 42,985,008 | -0.00(-0.16%) |
Jan 13, 2011 | 2.344 | 2.351 | 2.336 | 2.351 | 89,182,048 | +0.01(+0.45%) |
Jan 12, 2011 | 2.353 | 2.353 | 2.336 | 2.341 | 37,601,504 | -0.00(-0.03%) |
Jan 11, 2011 | 2.340 | 2.349 | 2.338 | 2.341 | 26,302,592 | +0.00(+0.16%) |
Jan 10, 2011 | 2.335 | 2.346 | 2.331 | 2.337 | 59,979,584 | +0.00(+0.05%) |
Jan 07, 2011 | 2.342 | 2.361 | 2.334 | 2.336 | 54,500,400 | -0.00(-0.19%) |
Jan 06, 2011 | 2.341 | 2.346 | 2.329 | 2.341 | 19,563,792 | -0.00(-0.11%) |
Jan 05, 2011 | 2.341 | 2.352 | 2.331 | 2.343 | 6,791,632 | +0.00(+0.11%) |
Jan 04, 2011 | 2.352 | 2.354 | 2.334 | 2.341 | 12,098,704 | -0.01(-0.24%) |
Jan 03, 2011 | 2.351 | 2.359 | 2.337 | 2.346 | 6,781,440 | +0.01(+0.51%) |
Dec 31, 2010 | 2.344 | 2.344 | 2.331 | 2.334 | 6,100,032 | -0.01(-0.37%) |
Dec 30, 2010 | 2.344 | 2.351 | 2.342 | 2.343 | 4,256,656 | +0.00(+0.00%) |
Dec 29, 2010 | 2.344 | 2.353 | 2.339 | 2.343 | 17,649,296 | +0.00(+0.13%) |
Dec 28, 2010 | 2.334 | 2.340 | 2.325 | 2.340 | 4,374,176 | +0.00(+0.16%) |
Dec 27, 2010 | 2.328 | 2.340 | 2.320 | 2.336 | 3,555,840 | +0.01(+0.24%) |
Dec 23, 2010 | 2.334 | 2.342 | 2.326 | 2.331 | 3,698,992 | -0.01(-0.24%) |
Dec 22, 2010 | 2.334 | 2.346 | 2.333 | 2.336 | 12,891,984 | +0.00(+0.16%) |
Dec 21, 2010 | 2.337 | 2.337 | 2.328 | 2.333 | 7,352,736 | -0.00(-0.16%) |
Dec 20, 2010 | 2.332 | 2.337 | 2.325 | 2.336 | 7,852,288 | +0.01(+0.32%) |
Dec 17, 2010 | 2.329 | 2.339 | 2.317 | 2.329 | 17,679,392 | -0.00(-0.19%) |
Dec 16, 2010 | 2.328 | 2.337 | 2.315 | 2.333 | 15,940,544 | +0.02(+1.03%) |
Dec 15, 2010 | 2.299 | 2.344 | 2.297 | 2.309 | 36,175,200 | +0.11(+4.85%) |
Dec 14, 2010 | 2.186 | 2.209 | 2.185 | 2.203 | 12,302,000 | +0.03(+1.24%) |
Dec 13, 2010 | 2.156 | 2.205 | 2.156 | 2.176 | 19,957,024 | +0.02(+1.10%) |
Dec 10, 2010 | 2.125 | 2.152 | 2.123 | 2.152 | 7,392,592 | +0.03(+1.50%) |
Dec 09, 2010 | 2.103 | 2.129 | 2.094 | 2.120 | 12,466,432 | +0.03(+1.40%) |
Dec 08, 2010 | 2.104 | 2.109 | 2.087 | 2.091 | 8,196,992 | -0.01(-0.33%) |
Dec 07, 2010 | 2.110 | 2.112 | 2.090 | 2.098 | 14,214,352 | +0.00(+0.15%) |
Dec 06, 2010 | 2.081 | 2.096 | 2.081 | 2.094 | 11,412,096 | +0.01(+0.33%) |
Dec 03, 2010 | 2.062 | 2.114 | 2.062 | 2.087 | 10,703,936 | +0.02(+0.85%) |
Dec 02, 2010 | 2.116 | 2.139 | 2.062 | 2.070 | 27,595,312 | -0.04(-2.04%) |