Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.119	3.189	3.107	3.172	126,757	+0.05(+1.72%)
Feb 27, 2006	3.165	3.193	3.115	3.119	92,814	-0.02(-0.49%)
Feb 24, 2006	3.165	3.165	3.128	3.134	147,056	+0.00(+0.12%)
Feb 23, 2006	3.126	3.184	3.126	3.130	148,276	-0.00(-0.12%)
Feb 22, 2006	3.134	3.134	3.092	3.134	106,006	+0.02(+0.55%)
Feb 21, 2006	3.071	3.172	3.071	3.117	188,752	+0.01(+0.37%)
Feb 17, 2006	3.013	3.128	3.013	3.105	214,754	+0.07(+2.15%)
Feb 16, 2006	3.040	3.057	3.017	3.040	128,786	-0.02(-0.81%)
Feb 15, 2006	3.044	3.067	3.040	3.065	98,649	+0.01(+0.31%)
Feb 14, 2006	3.078	3.078	3.042	3.055	126,820	-0.02(-0.75%)
Feb 13, 2006	3.071	3.103	3.053	3.078	107,612	-0.02(-0.68%)
Feb 10, 2006	3.163	3.163	3.051	3.099	199,430	-0.08(-2.53%)
Feb 09, 2006	3.186	3.203	3.155	3.180	160,377	+0.02(+0.79%)
Feb 08, 2006	3.097	3.165	3.028	3.155	146,618	+0.04(+1.23%)
Feb 07, 2006	3.147	3.147	3.049	3.117	118,608	+0.01(+0.38%)
Feb 06, 2006	3.168	3.176	3.092	3.105	192,355	-0.02(-0.68%)
Feb 03, 2006	3.165	3.165	3.097	3.126	160,961	-0.03(-0.85%)
Feb 02, 2006	3.142	3.174	3.078	3.153	195,290	+0.05(+1.61%)
Feb 01, 2006	3.107	3.117	3.072	3.103	199,321	+0.01(+0.37%)
Jan 31, 2006	3.126	3.126	3.032	3.092	241,622	-0.02(-0.80%)
Jan 30, 2006	3.078	3.117	3.040	3.117	427,392	+0.07(+2.20%)
Jan 27, 2006	3.049	3.049	3.017	3.049	185,358	+0.04(+1.27%)
Jan 26, 2006	3.049	3.101	2.996	3.011	180,394	-0.04(-1.32%)
Jan 25, 2006	3.019	3.172	2.994	3.051	245,142	+0.03(+1.08%)
Jan 24, 2006	2.938	3.019	2.934	3.019	62,124	+0.07(+2.21%)
Jan 23, 2006	2.921	2.971	2.921	2.954	85,348	-0.01(-0.32%)
Jan 20, 2006	2.973	2.973	2.921	2.963	67,886	-0.01(-0.26%)
Jan 19, 2006	2.963	2.973	2.948	2.971	62,698	+0.02(+0.52%)
Jan 18, 2006	2.936	2.964	2.936	2.955	80,269	+0.00(+0.07%)
Jan 17, 2006	2.877	2.954	2.877	2.954	137,936	+0.05(+1.85%)
Jan 13, 2006	2.944	2.946	2.900	2.900	88,919	-0.05(-1.56%)
Jan 12, 2006	2.954	2.954	2.934	2.946	68,825	+0.00(+0.00%)
Jan 11, 2006	2.896	2.963	2.881	2.946	169,575	+0.03(+1.12%)
Jan 10, 2006	2.892	2.918	2.877	2.913	154,016	+0.02(+0.73%)
Jan 09, 2006	2.877	2.925	2.877	2.892	217,565	-0.01(-0.40%)
Jan 06, 2006	2.906	2.906	2.877	2.904	136,940	+0.03(+0.93%)
Jan 05, 2006	2.915	2.915	2.873	2.877	281,838	-0.02(-0.86%)
Jan 04, 2006	2.909	2.929	2.888	2.902	229,312	-0.01(-0.33%)
Jan 03, 2006	2.936	2.936	2.888	2.911	134,813	+0.02(+0.73%)
Dec 30, 2005	2.932	2.932	2.865	2.890	186,786	-0.03(-1.18%)
Dec 29, 2005	2.904	2.946	2.879	2.925	256,216	+0.06(+2.08%)
Dec 28, 2005	2.954	2.963	2.852	2.865	276,342	-0.04(-1.32%)
Dec 27, 2005	2.954	2.954	2.902	2.904	211,167	-0.02(-0.72%)
Dec 23, 2005	2.950	2.954	2.925	2.925	28,035	-0.03(-1.04%)
Dec 22, 2005	2.988	3.009	2.867	2.955	280,331	-0.01(-0.32%)
Dec 21, 2005	2.879	2.965	2.875	2.965	303,721	+0.09(+3.07%)
Dec 20, 2005	2.944	2.952	2.844	2.877	303,481	-0.06(-1.88%)
Dec 19, 2005	2.932	3.005	2.915	2.932	440,526	+0.01(+0.25%)
Dec 16, 2005	2.888	2.932	2.888	2.925	112,779	+0.02(+0.86%)
Dec 15, 2005	2.894	2.915	2.877	2.900	271,326	+0.01(+0.40%)
Dec 14, 2005	2.938	2.938	2.862	2.888	356,643	+0.01(+0.40%)
Dec 13, 2005	2.896	2.915	2.852	2.877	520,483	+0.05(+1.83%)
Dec 12, 2005	2.892	2.892	2.825	2.825	275,357	-0.05(-1.67%)
Dec 09, 2005	2.821	2.873	2.821	2.873	34,157	+0.05(+1.70%)
Dec 08, 2005	2.856	2.856	2.823	2.825	36,425	-0.01(-0.47%)
Dec 07, 2005	2.848	2.848	2.812	2.838	164,825	-0.01(-0.27%)
Dec 06, 2005	2.854	2.867	2.827	2.846	163,568	-0.01(-0.40%)
Dec 05, 2005	2.875	2.875	2.812	2.858	191,797	-0.01(-0.20%)
Dec 02, 2005	2.858	2.894	2.831	2.863	58,131	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.