Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.038	3.049	2.886	2.886	848,658	-0.13(-4.38%)
Feb 28, 2008	3.067	3.088	2.950	3.019	1,108,058	-0.02(-0.51%)
Feb 27, 2008	3.049	3.113	3.030	3.034	931,939	-0.00(-0.13%)
Feb 26, 2008	3.007	3.163	2.994	3.038	1,562,113	+0.05(+1.67%)
Feb 25, 2008	2.957	3.044	2.915	2.988	873,347	+0.01(+0.26%)
Feb 22, 2008	3.017	3.017	2.902	2.980	518,445	-0.04(-1.21%)
Feb 21, 2008	2.990	3.069	2.975	3.017	980,488	+0.04(+1.48%)
Feb 20, 2008	2.896	2.978	2.888	2.973	517,610	+0.05(+1.71%)
Feb 19, 2008	2.936	2.973	2.890	2.923	966,686	+0.03(+1.13%)
Feb 18, 2008	2.808	2.906	2.802	2.890	626,920	+0.00(+0.00%)
Feb 15, 2008	2.808	2.906	2.802	2.890	626,920	+0.08(+2.94%)
Feb 14, 2008	2.869	2.906	2.794	2.808	515,181	-0.04(-1.48%)
Feb 13, 2008	2.716	2.896	2.716	2.850	836,160	+0.16(+5.99%)
Feb 12, 2008	2.812	2.812	2.685	2.689	1,206,335	-0.16(-5.78%)
Feb 11, 2008	2.911	2.911	2.838	2.854	506,624	-0.05(-1.85%)
Feb 08, 2008	2.863	2.932	2.831	2.907	792,382	+0.03(+1.07%)
Feb 07, 2008	2.769	2.877	2.746	2.877	423,807	+0.09(+3.09%)
Feb 06, 2008	2.781	2.898	2.762	2.790	667,330	+0.04(+1.54%)
Feb 05, 2008	2.925	2.925	2.741	2.748	865,359	-0.18(-6.03%)
Feb 04, 2008	2.894	2.934	2.842	2.925	604,536	+0.06(+1.94%)
Feb 01, 2008	2.813	2.907	2.812	2.869	592,220	+0.09(+3.31%)
Jan 31, 2008	2.720	2.819	2.685	2.777	753,020	+0.02(+0.63%)
Jan 30, 2008	2.769	2.877	2.760	2.760	775,143	-0.02(-0.62%)
Jan 29, 2008	2.783	2.810	2.771	2.777	653,695	+0.00(+0.07%)
Jan 28, 2008	2.683	2.781	2.647	2.775	676,345	+0.09(+3.43%)
Jan 25, 2008	2.729	2.750	2.658	2.683	967,129	-0.01(-0.29%)
Jan 24, 2008	2.756	2.764	2.660	2.691	815,882	-0.04(-1.41%)
Jan 23, 2008	2.545	2.762	2.545	2.729	1,270,438	+0.12(+4.40%)
Jan 22, 2008	2.524	2.741	2.420	2.614	1,101,405	-0.04(-1.37%)
Jan 21, 2008	2.637	2.708	2.589	2.650	1,189,738	+0.00(+0.00%)
Jan 18, 2008	2.637	2.708	2.589	2.650	1,189,738	+0.00(+0.07%)
Jan 17, 2008	2.731	2.739	2.647	2.649	829,063	-0.08(-2.95%)
Jan 16, 2008	2.637	2.781	2.637	2.729	667,940	+0.07(+2.52%)
Jan 15, 2008	2.685	2.781	2.662	2.662	703,824	-0.09(-3.14%)
Jan 14, 2008	2.696	2.750	2.649	2.748	832,041	+0.05(+1.92%)
Jan 11, 2008	2.654	2.733	2.654	2.696	887,853	-0.00(-0.14%)
Jan 10, 2008	2.570	2.752	2.545	2.700	809,103	+0.07(+2.77%)
Jan 09, 2008	2.606	2.629	2.493	2.627	1,060,348	+0.03(+1.11%)
Jan 08, 2008	2.670	2.766	2.599	2.599	1,284,078	-0.10(-3.56%)
Jan 07, 2008	2.652	2.704	2.532	2.695	1,306,301	+0.09(+3.61%)
Jan 04, 2008	2.650	2.675	2.562	2.601	1,191,036	-0.08(-3.00%)
Jan 03, 2008	2.681	2.728	2.637	2.681	1,259,603	+0.04(+1.67%)
Jan 02, 2008	2.539	2.677	2.459	2.637	957,572	+0.13(+5.36%)
Jan 01, 2008	2.453	2.522	2.407	2.503	1,561,529	+0.00(+0.00%)
Dec 31, 2007	2.453	2.522	2.407	2.503	1,561,529	+0.03(+1.16%)
Dec 28, 2007	2.601	2.662	2.457	2.474	2,000,907	-0.07(-2.93%)
Dec 27, 2007	2.691	2.721	2.549	2.549	1,050,838	-0.13(-4.73%)
Dec 26, 2007	2.850	2.850	2.637	2.675	1,490,085	-0.23(-7.80%)
Dec 24, 2007	2.813	2.902	2.781	2.902	1,156,565	+0.13(+4.63%)
Dec 21, 2007	2.743	2.779	2.695	2.773	1,936,746	+0.12(+4.71%)
Dec 20, 2007	2.641	2.746	2.563	2.649	1,623,693	-0.04(-1.36%)
Dec 19, 2007	2.624	2.741	2.595	2.685	2,370,305	+0.06(+2.34%)
Dec 18, 2007	2.186	2.637	2.169	2.624	5,328,565	+0.47(+21.93%)
Dec 17, 2007	2.374	2.378	2.146	2.152	2,184,550	-0.25(-10.53%)
Dec 14, 2007	2.470	2.487	2.397	2.405	1,169,387	-0.07(-2.72%)
Dec 13, 2007	2.509	2.533	2.461	2.472	698,500	-0.06(-2.27%)
Dec 12, 2007	2.679	2.695	2.507	2.530	751,070	-0.07(-2.75%)
Dec 11, 2007	2.666	2.704	2.591	2.601	1,010,673	-0.05(-1.72%)
Dec 10, 2007	2.647	2.679	2.618	2.647	640,566	+0.01(+0.44%)
Dec 07, 2007	2.702	2.702	2.614	2.635	620,580	-0.07(-2.41%)
Dec 06, 2007	2.618	2.700	2.581	2.700	762,004	+0.08(+3.07%)
Dec 05, 2007	2.721	2.723	2.587	2.620	692,014	-0.05(-2.01%)
Dec 04, 2007	2.685	2.723	2.649	2.673	589,655	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.