Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.540	1.653	1.534	1.552	1,046,692	-0.02(-1.46%)
Feb 26, 2009	1.553	1.607	1.525	1.575	1,268,008	+0.01(+0.86%)
Feb 25, 2009	1.601	1.608	1.477	1.561	1,143,092	-0.03(-1.69%)
Feb 24, 2009	1.542	1.596	1.481	1.588	1,442,161	+0.06(+3.63%)
Feb 23, 2009	1.592	1.601	1.521	1.532	1,592,736	-0.04(-2.32%)
Feb 20, 2009	1.590	1.607	1.534	1.569	2,137,800	-0.05(-3.20%)
Feb 19, 2009	1.680	1.707	1.615	1.621	989,967	-0.04(-2.31%)
Feb 18, 2009	1.644	1.711	1.619	1.659	2,426,722	+0.03(+1.65%)
Feb 17, 2009	1.707	1.715	1.601	1.632	1,988,778	-0.08(-4.81%)
Feb 13, 2009	1.726	1.762	1.680	1.715	2,081,752	-0.04(-2.29%)
Feb 12, 2009	1.745	1.805	1.730	1.755	2,014,662	-0.08(-4.29%)
Feb 11, 2009	1.910	2.029	1.816	1.833	1,739,244	-0.10(-5.16%)
Feb 10, 2009	2.056	2.079	1.851	1.933	2,174,288	-0.15(-7.01%)
Feb 09, 2009	2.023	2.098	2.019	2.079	455,921	+0.04(+1.78%)
Feb 06, 2009	2.033	2.046	1.920	2.043	1,554,647	+0.00(+0.00%)
Feb 05, 2009	2.035	2.100	2.023	2.043	973,146	-0.02(-0.84%)
Feb 04, 2009	2.098	2.150	2.037	2.060	550,350	-0.03(-1.47%)
Feb 03, 2009	2.110	2.110	2.067	2.090	983,872	+0.01(+0.55%)
Feb 02, 2009	2.087	2.100	2.018	2.079	1,246,635	+0.00(+0.09%)
Jan 30, 2009	2.177	2.183	2.064	2.077	1,123,977	-0.08(-3.65%)
Jan 29, 2009	2.204	2.230	2.156	2.156	834,856	-0.07(-3.35%)
Jan 28, 2009	2.148	2.263	2.148	2.230	1,025,976	+0.09(+4.40%)
Jan 27, 2009	2.090	2.142	2.079	2.136	681,533	+0.04(+2.11%)
Jan 26, 2009	2.106	2.188	1.945	2.092	674,500	-0.04(-1.89%)
Jan 23, 2009	2.035	2.156	2.033	2.133	556,711	+0.03(+1.55%)
Jan 22, 2009	2.148	2.163	2.064	2.100	418,624	-0.10(-4.62%)
Jan 21, 2009	2.035	2.204	2.035	2.202	746,299	+0.14(+6.89%)
Jan 20, 2009	2.215	2.215	2.041	2.060	1,295,502	-0.16(-7.33%)
Jan 16, 2009	2.301	2.301	2.121	2.223	902,265	-0.06(-2.52%)
Jan 15, 2009	2.301	2.357	2.188	2.280	976,635	-0.02(-0.92%)
Jan 14, 2009	2.240	2.346	2.173	2.301	1,213,973	+0.02(+0.84%)
Jan 13, 2009	2.240	2.351	2.217	2.282	557,968	+0.02(+0.93%)
Jan 12, 2009	2.261	2.342	2.242	2.261	808,770	-0.02(-0.76%)
Jan 09, 2009	2.432	2.445	2.259	2.278	786,192	-0.17(-6.82%)
Jan 08, 2009	2.332	2.445	2.332	2.445	778,215	+0.07(+2.82%)
Jan 07, 2009	2.372	2.425	2.332	2.378	588,752	-0.04(-1.59%)
Jan 06, 2009	2.484	2.484	2.121	2.416	1,330,286	-0.06(-2.25%)
Jan 05, 2009	2.332	2.474	2.321	2.472	1,364,298	+0.14(+5.83%)
Jan 02, 2009	2.307	2.388	2.276	2.336	624,532	+0.04(+1.75%)
Dec 31, 2008	2.204	2.323	2.167	2.296	1,139,771	+0.11(+5.00%)
Dec 30, 2008	2.204	2.213	2.131	2.186	1,166,196	+0.00(+0.09%)
Dec 29, 2008	2.186	2.196	2.062	2.184	1,133,905	-0.06(-2.65%)
Dec 26, 2008	2.255	2.282	2.219	2.244	719,618	+0.02(+0.69%)
Dec 24, 2008	2.261	2.261	2.192	2.229	659,102	+0.02(+0.78%)
Dec 23, 2008	2.217	2.221	2.161	2.211	707,490	+0.00(+0.09%)
Dec 22, 2008	2.179	2.219	2.138	2.209	1,323,695	+0.06(+2.95%)
Dec 19, 2008	2.269	2.271	2.135	2.146	3,566,665	+0.02(+1.18%)
Dec 18, 2008	2.236	2.290	2.121	2.121	904,580	-0.09(-4.08%)
Dec 17, 2008	2.110	2.211	2.075	2.211	998,440	+0.06(+2.67%)
Dec 16, 2008	2.140	2.173	2.052	2.154	841,718	+0.07(+3.12%)
Dec 15, 2008	2.158	2.159	2.069	2.089	710,587	-0.06(-2.85%)
Dec 12, 2008	2.008	2.156	1.981	2.150	644,461	+0.10(+5.06%)
Dec 11, 2008	2.019	2.123	2.014	2.046	1,056,886	-0.01(-0.28%)
Dec 10, 2008	2.081	2.148	1.970	2.052	1,175,847	+0.05(+2.69%)
Dec 09, 2008	2.035	2.202	1.987	1.998	1,016,961	-0.12(-5.44%)
Dec 08, 2008	2.183	2.206	2.048	2.113	1,489,183	-0.01(-0.63%)
Dec 05, 2008	2.054	2.186	1.966	2.127	960,950	+0.05(+2.21%)
Dec 04, 2008	2.194	2.280	2.067	2.081	803,952	-0.15(-6.87%)
Dec 03, 2008	2.098	2.261	2.041	2.234	949,213	-0.03(-1.44%)
Dec 02, 2008	2.117	2.267	2.094	2.267	834,981	+0.18(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.