Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.651	2.671	2.639	2.643	6,204,034	-0.01(-0.23%)
Feb 28, 2012	2.661	2.669	2.639	2.649	6,988,391	-0.01(-0.28%)
Feb 27, 2012	2.661	2.672	2.649	2.656	10,750,626	-0.00(-0.08%)
Feb 24, 2012	2.673	2.675	2.656	2.658	11,797,533	+0.00(+0.18%)
Feb 23, 2012	2.675	2.690	2.651	2.654	51,764,040	-0.10(-3.69%)
Feb 22, 2012	2.724	2.770	2.712	2.755	7,694,840	+0.03(+1.15%)
Feb 21, 2012	2.719	2.762	2.683	2.724	9,798,926	+0.03(+1.03%)
Feb 17, 2012	2.700	2.707	2.675	2.696	4,662,099	+0.03(+0.95%)
Feb 16, 2012	2.642	2.675	2.634	2.671	4,731,707	+0.03(+1.19%)
Feb 15, 2012	2.661	2.667	2.629	2.639	4,973,613	-0.01(-0.37%)
Feb 14, 2012	2.656	2.658	2.632	2.649	5,221,097	-0.00(-0.18%)
Feb 13, 2012	2.637	2.654	2.628	2.654	6,673,381	+0.04(+1.39%)
Feb 10, 2012	2.617	2.627	2.591	2.617	7,191,213	+0.03(+1.31%)
Feb 09, 2012	2.574	2.600	2.569	2.583	4,055,800	+0.02(+0.75%)
Feb 08, 2012	2.600	2.603	2.545	2.564	6,207,629	-0.02(-0.93%)
Feb 07, 2012	2.567	2.603	2.564	2.588	4,592,752	+0.01(+0.56%)
Feb 06, 2012	2.574	2.586	2.564	2.574	2,938,239	-0.00(-0.09%)
Feb 03, 2012	2.564	2.583	2.554	2.576	5,144,722	+0.02(+0.95%)
Feb 02, 2012	2.542	2.554	2.530	2.552	4,067,785	+0.01(+0.57%)
Feb 01, 2012	2.513	2.540	2.508	2.538	5,325,173	+0.04(+1.65%)
Jan 31, 2012	2.494	2.506	2.479	2.496	5,509,626	+0.02(+0.98%)
Jan 30, 2012	2.492	2.504	2.467	2.472	4,895,275	-0.03(-1.26%)
Jan 27, 2012	2.559	2.559	2.482	2.504	7,143,660	-0.06(-2.16%)
Jan 26, 2012	2.564	2.588	2.549	2.559	7,313,711	+0.01(+0.38%)
Jan 25, 2012	2.537	2.557	2.516	2.549	6,038,670	+0.03(+1.24%)
Jan 24, 2012	2.497	2.535	2.492	2.518	7,022,987	+0.02(+0.96%)
Jan 23, 2012	2.516	2.523	2.482	2.494	5,275,232	-0.01(-0.38%)
Jan 20, 2012	2.477	2.506	2.473	2.504	4,513,204	+0.03(+1.26%)
Jan 19, 2012	2.470	2.492	2.449	2.473	5,260,290	+0.02(+0.68%)
Jan 18, 2012	2.425	2.456	2.413	2.456	4,680,040	+0.04(+1.79%)
Jan 17, 2012	2.403	2.432	2.396	2.413	5,703,822	+0.03(+1.10%)
Jan 13, 2012	2.374	2.391	2.372	2.386	3,119,357	-0.01(-0.30%)
Jan 12, 2012	2.389	2.413	2.382	2.394	4,646,396	+0.02(+0.81%)
Jan 11, 2012	2.355	2.394	2.341	2.374	4,291,344	+0.01(+0.51%)
Jan 10, 2012	2.358	2.394	2.348	2.362	5,520,685	+0.02(+1.02%)
Jan 09, 2012	2.341	2.348	2.319	2.339	4,903,172	+0.03(+1.24%)
Jan 06, 2012	2.310	2.329	2.276	2.310	3,924,231	+0.01(+0.42%)
Jan 05, 2012	2.252	2.307	2.240	2.300	3,918,709	+0.04(+1.70%)
Jan 04, 2012	2.250	2.276	2.243	2.262	3,180,650	+0.04(+1.61%)
Dec 30, 2011	2.231	2.245	2.214	2.226	4,159,204	-0.01(-0.43%)
Dec 29, 2011	2.255	2.276	2.228	2.235	4,781,796	-0.02(-0.85%)
Dec 28, 2011	2.312	2.319	2.245	2.255	3,882,198	-0.05(-2.37%)
Dec 27, 2011	2.321	2.324	2.295	2.309	4,996,077	-0.01(-0.31%)
Dec 23, 2011	2.288	2.321	2.255	2.317	5,770,014	+0.08(+3.72%)
Dec 21, 2011	2.231	2.241	2.212	2.234	3,882,741	+0.01(+0.32%)
Dec 20, 2011	2.193	2.234	2.179	2.226	6,075,028	+0.07(+3.41%)
Dec 19, 2011	2.188	2.193	2.153	2.153	3,754,858	-0.02(-0.87%)
Dec 16, 2011	2.188	2.193	2.158	2.172	6,378,051	+0.00(+0.22%)
Dec 15, 2011	2.181	2.191	2.154	2.167	3,274,464	+0.02(+0.88%)
Dec 14, 2011	2.170	2.188	2.134	2.148	5,995,052	-0.03(-1.20%)
Dec 13, 2011	2.196	2.217	2.165	2.174	4,662,735	+0.00(+0.00%)
Dec 12, 2011	2.200	2.214	2.160	2.174	4,645,962	-0.05(-2.34%)
Dec 09, 2011	2.179	2.229	2.177	2.226	3,931,782	+0.06(+2.74%)
Dec 08, 2011	2.229	2.238	2.167	2.167	4,573,332	-0.08(-3.69%)
Dec 07, 2011	2.222	2.255	2.181	2.250	4,352,331	+0.03(+1.17%)
Dec 06, 2011	2.222	2.241	2.207	2.224	3,342,918	+0.00(+0.00%)
Dec 05, 2011	2.217	2.241	2.198	2.224	4,648,694	+0.04(+1.63%)
Dec 02, 2011	2.203	2.236	2.183	2.188	4,889,138	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.