Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.570 | 4.930 | 4.569 | 4.850 | 28,900 | +0.30(+6.59%) |
Feb 27, 2002 | 4.630 | 4.630 | 4.300 | 4.550 | 131,000 | +0.03(+0.66%) |
Feb 26, 2002 | 4.560 | 4.750 | 4.500 | 4.520 | 49,800 | -0.03(-0.66%) |
Feb 25, 2002 | 4.580 | 4.720 | 4.530 | 4.550 | 55,600 | -0.02(-0.44%) |
Feb 22, 2002 | 4.650 | 4.800 | 4.500 | 4.570 | 32,700 | -0.13(-2.77%) |
Feb 21, 2002 | 4.860 | 4.980 | 4.660 | 4.700 | 52,200 | -0.13(-2.69%) |
Feb 20, 2002 | 4.800 | 5.000 | 4.660 | 4.830 | 51,700 | -0.07(-1.43%) |
Feb 19, 2002 | 4.860 | 4.950 | 4.750 | 4.900 | 22,300 | -0.10(-2.00%) |
Feb 18, 2002 | 5.211 | 5.240 | 5.000 | 5.000 | 21,200 | +0.00(+0.00%) |
Feb 15, 2002 | 5.211 | 5.240 | 5.000 | 5.000 | 21,200 | -0.26(-4.94%) |
Feb 14, 2002 | 5.385 | 5.385 | 5.240 | 5.260 | 34,600 | -0.08(-1.50%) |
Feb 13, 2002 | 5.231 | 5.380 | 5.220 | 5.340 | 26,200 | -0.02(-0.35%) |
Feb 12, 2002 | 5.250 | 5.390 | 5.230 | 5.359 | 15,900 | -0.01(-0.21%) |
Feb 11, 2002 | 5.200 | 5.389 | 5.150 | 5.370 | 21,600 | +0.22(+4.27%) |
Feb 08, 2002 | 4.800 | 5.240 | 4.750 | 5.150 | 58,900 | +0.30(+6.19%) |
Feb 07, 2002 | 4.900 | 4.920 | 4.600 | 4.850 | 39,900 | -0.02(-0.41%) |
Feb 06, 2002 | 5.050 | 5.130 | 4.750 | 4.870 | 64,600 | -0.28(-5.42%) |
Feb 05, 2002 | 5.190 | 5.250 | 5.000 | 5.149 | 46,000 | -0.06(-1.17%) |
Feb 04, 2002 | 5.350 | 5.420 | 5.200 | 5.210 | 24,800 | -0.14(-2.62%) |
Feb 01, 2002 | 5.550 | 5.600 | 5.350 | 5.350 | 24,300 | -0.16(-2.90%) |
Jan 31, 2002 | 5.170 | 5.530 | 5.170 | 5.510 | 36,500 | +0.32(+6.17%) |
Jan 30, 2002 | 5.200 | 5.320 | 5.060 | 5.190 | 50,200 | -0.09(-1.70%) |
Jan 29, 2002 | 5.260 | 5.420 | 5.150 | 5.280 | 46,700 | -0.11(-2.04%) |
Jan 28, 2002 | 5.490 | 5.550 | 5.380 | 5.390 | 21,300 | -0.11(-2.00%) |
Jan 25, 2002 | 5.700 | 5.700 | 5.450 | 5.500 | 65,200 | -0.22(-3.85%) |
Jan 24, 2002 | 5.720 | 6.020 | 5.570 | 5.720 | 61,000 | +0.17(+3.06%) |
Jan 23, 2002 | 5.430 | 5.710 | 5.200 | 5.550 | 59,500 | +0.15(+2.78%) |
Jan 22, 2002 | 5.710 | 5.840 | 5.050 | 5.400 | 165,600 | -0.50(-8.47%) |
Jan 21, 2002 | 6.200 | 6.210 | 5.750 | 5.900 | 55,100 | +0.00(+0.00%) |
Jan 18, 2002 | 6.200 | 6.210 | 5.750 | 5.900 | 55,100 | -0.33(-5.30%) |
Jan 17, 2002 | 6.210 | 6.380 | 6.150 | 6.230 | 64,100 | +0.11(+1.80%) |
Jan 16, 2002 | 6.385 | 6.400 | 6.000 | 6.120 | 80,200 | -0.38(-5.85%) |
Jan 15, 2002 | 6.500 | 6.700 | 6.300 | 6.500 | 82,800 | -0.01(-0.15%) |
Jan 14, 2002 | 6.800 | 6.810 | 6.370 | 6.510 | 118,800 | -0.27(-3.98%) |
Jan 11, 2002 | 6.750 | 7.040 | 6.550 | 6.780 | 72,700 | -0.02(-0.29%) |
Jan 10, 2002 | 7.100 | 7.100 | 6.750 | 6.800 | 42,700 | +0.63(+10.21%) |