Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.16 | 11.27 | 11.11 | 11.13 | 20,829 | -0.01(-0.09%) |
Feb 28, 2024 | 11.23 | 11.29 | 11.11 | 11.14 | 15,492 | -0.08(-0.69%) |
Feb 27, 2024 | 11.05 | 11.25 | 11.05 | 11.21 | 23,353 | +0.15(+1.31%) |
Feb 26, 2024 | 11.27 | 11.29 | 11.06 | 11.07 | 30,738 | -0.10(-0.87%) |
Feb 23, 2024 | 11.17 | 11.30 | 11.08 | 11.16 | 22,318 | -0.03(-0.26%) |
Feb 22, 2024 | 11.03 | 11.19 | 11.01 | 11.19 | 27,268 | +0.18(+1.67%) |
Feb 21, 2024 | 11.04 | 11.11 | 10.84 | 11.01 | 17,417 | +0.11(+0.98%) |
Feb 20, 2024 | 10.76 | 11.05 | 10.69 | 10.90 | 35,485 | +0.05(+0.45%) |
Feb 16, 2024 | 10.88 | 11.03 | 10.84 | 10.85 | 36,318 | -0.11(-0.97%) |
Feb 15, 2024 | 10.95 | 11.07 | 10.95 | 10.96 | 19,075 | +0.02(+0.22%) |
Feb 14, 2024 | 11.04 | 11.09 | 10.86 | 10.94 | 20,725 | -0.04(-0.40%) |
Feb 13, 2024 | 11.03 | 11.13 | 10.91 | 10.98 | 13,286 | -0.08(-0.70%) |
Feb 12, 2024 | 11.15 | 11.19 | 10.99 | 11.06 | 50,885 | -0.07(-0.61%) |
Feb 09, 2024 | 11.15 | 11.33 | 11.05 | 11.13 | 18,220 | +0.01(+0.09%) |
Feb 08, 2024 | 11.06 | 11.24 | 11.03 | 11.12 | 16,383 | -0.16(-1.46%) |
Feb 07, 2024 | 11.24 | 11.31 | 11.03 | 11.28 | 126,057 | +0.28(+2.55%) |
Feb 06, 2024 | 10.84 | 11.00 | 10.84 | 11.00 | 31,008 | +0.05(+0.44%) |
Feb 05, 2024 | 11.07 | 11.07 | 10.95 | 10.95 | 32,434 | -0.03(-0.27%) |
Feb 02, 2024 | 10.92 | 11.08 | 10.92 | 10.98 | 15,036 | +0.04(+0.35%) |
Feb 01, 2024 | 11.12 | 11.25 | 10.88 | 10.94 | 21,755 | -0.22(-1.99%) |
Jan 31, 2024 | 11.08 | 11.34 | 10.98 | 11.16 | 18,290 | -0.01(-0.09%) |
Jan 30, 2024 | 11.07 | 11.37 | 11.07 | 11.17 | 38,813 | +0.10(+0.87%) |
Jan 29, 2024 | 11.32 | 11.32 | 10.91 | 11.08 | 63,197 | -0.31(-2.72%) |
Jan 26, 2024 | 11.46 | 11.59 | 11.32 | 11.39 | 30,315 | +0.00(+0.00%) |
Jan 25, 2024 | 11.60 | 11.60 | 11.37 | 11.39 | 20,788 | -0.10(-0.85%) |
Jan 24, 2024 | 11.64 | 11.67 | 11.43 | 11.48 | 25,616 | -0.15(-1.32%) |
Jan 23, 2024 | 11.57 | 11.66 | 11.39 | 11.64 | 26,185 | +0.15(+1.35%) |
Jan 22, 2024 | 11.54 | 11.66 | 11.48 | 11.48 | 46,228 | +0.03(+0.25%) |
Jan 19, 2024 | 11.46 | 11.54 | 11.42 | 11.45 | 30,321 | -0.02(-0.17%) |
Jan 18, 2024 | 11.48 | 11.49 | 11.29 | 11.47 | 36,330 | +0.13(+1.11%) |
Jan 17, 2024 | 11.35 | 11.49 | 11.27 | 11.35 | 46,932 | +0.08(+0.69%) |
Jan 16, 2024 | 11.10 | 11.34 | 11.08 | 11.27 | 36,332 | +0.24(+2.19%) |
Jan 12, 2024 | 11.09 | 11.17 | 10.91 | 11.03 | 28,905 | -0.08(-0.70%) |
Jan 11, 2024 | 11.15 | 11.15 | 10.88 | 11.11 | 44,690 | +0.16(+1.50%) |
Jan 10, 2024 | 10.93 | 11.02 | 10.89 | 10.94 | 12,812 | +0.04(+0.35%) |
Jan 09, 2024 | 11.00 | 11.01 | 10.84 | 10.90 | 24,655 | -0.07(-0.62%) |
Jan 08, 2024 | 10.84 | 11.21 | 10.84 | 10.97 | 54,114 | -0.07(-0.61%) |
Jan 05, 2024 | 10.93 | 11.20 | 10.93 | 11.04 | 31,805 | +0.15(+1.42%) |
Jan 04, 2024 | 10.96 | 11.07 | 10.85 | 10.88 | 46,030 | -0.07(-0.62%) |
Jan 03, 2024 | 11.02 | 11.17 | 10.84 | 10.95 | 67,471 | -0.02(-0.18%) |
Jan 02, 2024 | 11.14 | 11.43 | 10.95 | 10.97 | 84,601 | -0.35(-3.08%) |
Dec 29, 2023 | 11.40 | 11.44 | 11.14 | 11.32 | 61,119 | +0.00(+0.00%) |
Dec 28, 2023 | 11.21 | 11.40 | 10.99 | 11.32 | 43,526 | +0.14(+1.21%) |
Dec 27, 2023 | 10.93 | 11.30 | 10.79 | 11.18 | 134,357 | +0.31(+2.85%) |
Dec 26, 2023 | 10.81 | 10.92 | 10.70 | 10.87 | 65,220 | +0.21(+2.00%) |
Dec 22, 2023 | 10.92 | 11.00 | 10.64 | 10.66 | 101,690 | -0.42(-3.76%) |
Dec 21, 2023 | 11.16 | 11.43 | 11.03 | 11.08 | 122,430 | -0.33(-2.88%) |
Dec 20, 2023 | 11.51 | 11.64 | 11.23 | 11.41 | 261,424 | -0.17(-1.46%) |
Dec 19, 2023 | 11.38 | 11.67 | 11.36 | 11.58 | 170,981 | +0.06(+0.49%) |
Dec 18, 2023 | 11.38 | 11.57 | 11.30 | 11.52 | 121,762 | +0.28(+2.51%) |
Dec 15, 2023 | 11.27 | 11.32 | 11.05 | 11.24 | 232,411 | -0.01(-0.08%) |
Dec 14, 2023 | 10.83 | 11.33 | 10.79 | 11.25 | 96,816 | +0.54(+5.00%) |
Dec 13, 2023 | 10.54 | 10.76 | 10.35 | 10.71 | 54,193 | +0.17(+1.61%) |
Dec 12, 2023 | 10.79 | 10.81 | 10.45 | 10.54 | 58,123 | -0.25(-2.35%) |
Dec 11, 2023 | 10.88 | 10.97 | 10.48 | 10.79 | 35,549 | +0.07(+0.61%) |
Dec 08, 2023 | 10.58 | 10.79 | 10.54 | 10.73 | 37,560 | +0.13(+1.24%) |
Dec 07, 2023 | 10.34 | 11.21 | 10.25 | 10.60 | 91,242 | +0.30(+2.92%) |
Dec 06, 2023 | 10.40 | 10.48 | 10.20 | 10.30 | 19,498 | +0.00(+0.00%) |
Dec 05, 2023 | 10.48 | 10.51 | 10.18 | 10.30 | 45,457 | -0.17(-1.62%) |
Dec 04, 2023 | 10.30 | 10.51 | 10.25 | 10.47 | 45,994 | +0.19(+1.83%) |