Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.86	23.71	22.86	23.47	897,811	+0.57(+2.47%)
Feb 27, 2014	22.16	22.99	22.16	22.91	252,847	+0.73(+3.28%)
Feb 26, 2014	21.89	22.33	21.62	22.18	238,602	+0.39(+1.81%)
Feb 25, 2014	22.01	22.20	21.65	21.79	152,802	-0.31(-1.42%)
Feb 24, 2014	22.19	22.48	22.03	22.10	134,485	-0.01(-0.04%)
Feb 21, 2014	22.10	22.17	21.99	22.11	181,150	-0.06(-0.27%)
Feb 20, 2014	22.06	22.35	22.02	22.17	287,830	+0.05(+0.24%)
Feb 19, 2014	21.99	22.51	21.99	22.12	311,296	+0.04(+0.16%)
Feb 18, 2014	21.70	22.34	21.49	22.08	350,333	+0.31(+1.44%)
Feb 14, 2014	20.73	21.77	21.77	21.77	530,938	-0.47(-2.13%)
Feb 13, 2014	21.36	22.26	20.69	22.24	453,693	+1.05(+4.94%)
Feb 12, 2014	20.73	21.44	20.43	21.19	441,896	+0.53(+2.56%)
Feb 11, 2014	20.71	21.00	20.54	20.67	319,263	-0.05(-0.26%)
Feb 10, 2014	21.10	21.15	20.71	20.72	246,168	-0.37(-1.74%)
Feb 07, 2014	20.97	21.20	20.80	21.09	216,546	+0.13(+0.64%)
Feb 06, 2014	20.87	21.19	20.69	20.95	402,927	+0.09(+0.43%)
Feb 05, 2014	20.88	20.97	20.67	20.86	231,204	-0.06(-0.30%)
Feb 04, 2014	20.77	21.11	20.55	20.93	257,738	+0.26(+1.26%)
Feb 03, 2014	21.19	21.28	20.34	20.67	333,831	-0.53(-2.49%)
Jan 31, 2014	20.92	21.53	20.85	21.19	157,848	+0.09(+0.42%)
Jan 30, 2014	20.66	21.12	20.66	21.10	131,054	+0.53(+2.57%)
Jan 29, 2014	20.94	21.08	20.44	20.58	569,047	-0.64(-3.04%)
Jan 28, 2014	20.98	21.27	20.72	21.22	231,419	+0.36(+1.72%)
Jan 27, 2014	21.18	21.88	20.79	20.86	265,502	-0.29(-1.35%)
Jan 24, 2014	21.70	21.70	21.09	21.15	193,444	-0.65(-3.00%)
Jan 23, 2014	21.93	21.97	21.64	21.80	427,182	-0.13(-0.61%)
Jan 22, 2014	22.26	22.52	21.86	21.94	437,094	-0.27(-1.21%)
Jan 21, 2014	22.04	22.31	21.74	22.21	357,053	+0.32(+1.47%)
Jan 17, 2014	21.79	21.88	21.88	21.88	282,110	-0.03(-0.12%)
Jan 16, 2014	21.88	21.98	21.71	21.91	403,178	+0.01(+0.04%)
Jan 15, 2014	21.92	21.96	21.73	21.90	450,204	-0.02(-0.08%)
Jan 14, 2014	22.16	22.36	21.86	21.92	648,907	-0.19(-0.85%)
Jan 13, 2014	22.18	22.91	22.05	22.11	589,793	-0.17(-0.76%)
Jan 10, 2014	21.85	22.39	21.85	22.28	635,940	+0.34(+1.55%)
Jan 09, 2014	21.58	21.94	21.51	21.94	506,319	+0.47(+2.17%)
Jan 08, 2014	21.40	21.69	21.36	21.47	650,586	+0.00(+0.00%)
Jan 07, 2014	21.27	21.67	21.15	21.47	467,985	+0.21(+0.97%)
Jan 06, 2014	21.03	21.45	20.42	21.27	744,464	+0.34(+1.63%)
Jan 03, 2014	21.02	21.15	20.77	20.93	541,709	-0.01(-0.04%)
Jan 02, 2014	20.92	21.22	20.72	20.93	601,801	+0.02(+0.09%)
Dec 31, 2013	20.91	20.92	20.92	20.92	423,388	+0.13(+0.60%)
Dec 30, 2013	20.51	20.90	20.46	20.79	607,371	+0.20(+0.96%)
Dec 27, 2013	20.58	20.77	20.29	20.59	520,161	+0.09(+0.44%)
Dec 26, 2013	20.27	20.67	20.24	20.50	400,293	+0.25(+1.24%)
Dec 24, 2013	20.04	20.38	19.97	20.25	506,032	+0.30(+1.48%)
Dec 23, 2013	20.09	20.18	19.73	19.96	693,253	-0.07(-0.34%)
Dec 20, 2013	19.71	20.09	19.69	20.03	1,155,899	+0.27(+1.38%)
Dec 19, 2013	19.99	20.08	19.73	19.75	396,651	-0.30(-1.47%)
Dec 18, 2013	19.82	20.10	19.66	20.05	923,480	+0.21(+1.08%)
Dec 17, 2013	20.01	20.09	19.73	19.83	674,565	-0.27(-1.34%)
Dec 16, 2013	19.93	20.24	19.63	20.10	351,396	+0.18(+0.90%)
Dec 13, 2013	20.13	20.44	19.72	19.92	563,541	-0.27(-1.33%)
Dec 12, 2013	19.92	20.38	19.88	20.19	912,358	+0.18(+0.89%)
Dec 11, 2013	20.16	20.19	19.74	20.01	545,348	-0.13(-0.62%)
Dec 10, 2013	20.13	20.22	19.92	20.14	362,120	-0.12(-0.57%)
Dec 09, 2013	20.25	20.28	20.12	20.25	292,584	+0.03(+0.13%)
Dec 06, 2013	20.26	20.37	20.02	20.23	0	+0.07(+0.36%)
Dec 05, 2013	20.40	20.52	19.89	20.16	0	-0.35(-1.70%)
Dec 04, 2013	20.01	20.59	19.83	20.50	0	+0.39(+1.96%)
Dec 03, 2013	19.97	20.20	19.90	20.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.