Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	34.28	34.33	33.93	33.98	1,134,344	-0.49(-1.41%)
Feb 26, 2015	34.68	34.71	34.32	34.46	614,351	+0.13(+0.37%)
Feb 25, 2015	34.64	34.64	34.26	34.34	739,528	-0.05(-0.16%)
Feb 24, 2015	34.38	34.53	34.08	34.39	1,082,870	+0.10(+0.29%)
Feb 23, 2015	34.18	34.45	34.04	34.29	1,215,151	+0.27(+0.79%)
Feb 20, 2015	33.92	34.13	33.64	34.02	626,599	-0.04(-0.11%)
Feb 19, 2015	34.25	34.29	33.96	34.06	878,513	-0.14(-0.40%)
Feb 18, 2015	34.07	34.40	33.98	34.20	1,622,336	+0.23(+0.66%)
Feb 17, 2015	33.32	34.12	33.29	33.97	2,828,907	+0.59(+1.78%)
Feb 13, 2015	32.74	33.38	33.38	33.38	1,240,528	+0.57(+1.73%)
Feb 12, 2015	32.63	32.93	32.47	32.81	1,149,898	+0.37(+1.14%)
Feb 11, 2015	32.68	32.89	32.37	32.44	1,777,831	-0.37(-1.13%)
Feb 10, 2015	33.15	33.57	32.59	32.81	1,723,962	+0.32(+0.97%)
Feb 09, 2015	32.24	32.54	32.02	32.49	973,891	+0.06(+0.19%)
Feb 06, 2015	32.12	32.48	31.97	32.43	790,213	+0.47(+1.47%)
Feb 05, 2015	31.76	32.00	31.64	31.96	411,407	+0.30(+0.94%)
Feb 04, 2015	31.67	32.00	31.47	31.66	410,016	-0.13(-0.40%)
Feb 03, 2015	31.01	31.81	30.84	31.79	887,100	+0.90(+2.92%)
Feb 02, 2015	30.82	30.93	29.93	30.89	1,125,225	+0.01(+0.03%)
Jan 30, 2015	31.19	31.30	30.67	30.88	732,476	-0.45(-1.44%)
Jan 29, 2015	31.14	31.43	30.91	31.33	454,681	+0.17(+0.55%)
Jan 28, 2015	31.55	31.89	31.12	31.16	605,200	-0.04(-0.12%)
Jan 27, 2015	31.84	31.98	30.82	31.19	888,512	-0.97(-3.03%)
Jan 26, 2015	32.30	32.43	31.81	32.17	872,569	-0.05(-0.14%)
Jan 23, 2015	32.10	32.41	31.77	32.21	383,065	+0.00(+0.00%)
Jan 22, 2015	32.03	32.25	31.64	32.21	527,931	+0.26(+0.82%)
Jan 21, 2015	31.84	32.21	31.66	31.95	516,982	-0.05(-0.17%)
Jan 20, 2015	32.44	32.56	31.76	32.01	1,460,267	-0.23(-0.73%)
Jan 16, 2015	31.71	32.29	31.46	32.24	677,991	+0.35(+1.10%)
Jan 15, 2015	32.21	32.27	31.70	31.89	1,304,141	-0.12(-0.37%)
Jan 14, 2015	31.67	32.24	31.10	32.01	1,738,431	-0.69(-2.12%)
Jan 13, 2015	32.43	33.28	32.20	32.70	1,192,020	+0.51(+1.60%)
Jan 12, 2015	32.22	32.38	31.92	32.19	723,094	+0.00(+0.00%)
Jan 09, 2015	32.23	32.28	31.84	32.19	865,177	+0.13(+0.39%)
Jan 08, 2015	31.61	32.32	31.61	32.06	956,958	+0.78(+2.51%)
Jan 07, 2015	30.91	31.47	30.81	31.28	1,093,616	+0.64(+2.09%)
Jan 06, 2015	31.09	31.26	30.52	30.64	571,611	-0.45(-1.45%)
Jan 05, 2015	31.29	31.35	30.78	31.09	521,664	-0.33(-1.06%)
Jan 02, 2015	31.78	31.82	31.19	31.42	421,817	-0.28(-0.88%)
Dec 31, 2014	32.01	31.70	31.70	31.70	379,447	-0.15(-0.48%)
Dec 30, 2014	32.07	32.20	31.78	31.85	561,733	-0.35(-1.09%)
Dec 29, 2014	32.43	32.44	32.14	32.20	499,475	-0.17(-0.53%)
Dec 26, 2014	32.28	32.52	32.25	32.38	302,007	+0.15(+0.48%)
Dec 24, 2014	32.10	32.22	32.22	32.22	204,813	+0.13(+0.39%)
Dec 23, 2014	31.74	32.25	31.72	32.10	679,313	+0.48(+1.51%)
Dec 22, 2014	31.49	31.85	31.40	31.62	866,185	+0.20(+0.63%)
Dec 19, 2014	31.09	31.55	30.96	31.42	1,224,398	+0.18(+0.58%)
Dec 18, 2014	30.64	31.43	30.57	31.24	914,887	+0.70(+2.30%)
Dec 17, 2014	30.13	30.62	29.88	30.54	717,645	+0.56(+1.86%)
Dec 16, 2014	29.48	30.38	29.36	29.98	1,445,596	+0.05(+0.15%)
Dec 15, 2014	31.20	31.28	29.87	29.93	1,549,027	-1.01(-3.26%)
Dec 12, 2014	30.64	31.15	30.39	30.94	2,403,075	+0.20(+0.65%)
Dec 11, 2014	30.72	31.19	30.65	30.74	1,246,035	+0.10(+0.32%)
Dec 10, 2014	30.77	30.91	30.29	30.64	1,487,833	-0.14(-0.44%)
Dec 09, 2014	30.01	30.82	29.75	30.78	1,391,483	+0.18(+0.59%)
Dec 08, 2014	30.97	31.09	30.48	30.60	1,316,590	-0.37(-1.19%)
Dec 05, 2014	31.17	31.17	30.64	30.97	1,553,854	+0.20(+0.64%)
Dec 04, 2014	30.39	31.28	30.19	30.77	2,662,376	+0.50(+1.67%)
Dec 03, 2014	30.01	30.56	29.82	30.27	6,806,242	-0.73(-2.36%)
Dec 02, 2014	30.98	31.27	30.90	31.00	474,110	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.