Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	68.74	69.22	67.88	67.92	825,405	-0.52(-0.76%)
Feb 27, 2018	67.73	69.81	67.73	68.44	1,092,095	-0.03(-0.04%)
Feb 26, 2018	67.58	68.60	66.88	68.47	838,295	+1.38(+2.05%)
Feb 23, 2018	66.56	67.21	66.42	67.09	811,807	+0.73(+1.09%)
Feb 22, 2018	66.52	67.36	66.25	66.37	911,780	+0.32(+0.48%)
Feb 21, 2018	66.00	66.82	65.64	66.05	1,327,746	+0.20(+0.31%)
Feb 20, 2018	65.81	66.59	65.56	65.85	1,004,633	-0.51(-0.77%)
Feb 16, 2018		66.36	66.36	66.36	0	+0.13(+0.20%)
Feb 15, 2018	65.35	66.24	64.81	66.23	997,816	+0.87(+1.34%)
Feb 14, 2018	64.17	65.39	63.94	65.35	1,498,634	+0.94(+1.46%)
Feb 13, 2018	62.97	64.81	62.97	64.42	975,021	+0.98(+1.55%)
Feb 12, 2018	64.30	65.11	63.04	63.43	919,138	-0.77(-1.20%)
Feb 09, 2018	64.81	65.78	62.10	64.20	1,676,935	+0.08(+0.13%)
Feb 08, 2018	64.00	65.96	63.50	64.12	2,748,591	+0.60(+0.95%)
Feb 07, 2018	65.72	66.23	62.60	63.52	4,158,973	-4.49(-6.61%)
Feb 06, 2018	67.32	69.60	66.89	68.01	1,801,038	-1.13(-1.64%)
Feb 05, 2018	70.02	70.98	68.28	69.14	896,605	-1.36(-1.92%)
Feb 02, 2018	70.57	71.25	69.56	70.50	1,614,927	-0.54(-0.76%)
Feb 01, 2018	69.13	71.05	69.13	71.04	973,263	+1.59(+2.29%)
Jan 31, 2018	69.94	70.29	69.02	69.45	1,092,254	-0.19(-0.27%)
Jan 30, 2018	69.90	70.01	69.62	69.63	596,768	-0.75(-1.07%)
Jan 29, 2018	69.95	70.72	69.82	70.39	441,017	+0.11(+0.16%)
Jan 26, 2018	70.38	70.50	69.46	70.28	425,350	+0.29(+0.41%)
Jan 25, 2018	70.28	70.45	69.36	69.99	761,087	+0.31(+0.44%)
Jan 24, 2018	69.69	70.89	69.17	69.68	642,048	-0.52(-0.74%)
Jan 23, 2018	70.25	70.38	69.76	70.20	502,823	+0.55(+0.79%)
Jan 22, 2018	69.65	69.99	69.16	69.65	419,609	-0.19(-0.27%)
Jan 19, 2018	68.72	69.89	68.65	69.84	491,034	+1.32(+1.92%)
Jan 18, 2018		68.82	67.83	68.52	618,714	+0.29(+0.42%)
Jan 17, 2018	67.60	68.58	67.12	68.23	748,397	+1.23(+1.84%)
Jan 16, 2018	68.06	68.12	66.93	67.00	655,594	-0.68(-1.00%)
Jan 12, 2018		67.67	67.67	67.67	0	+0.14(+0.21%)
Jan 11, 2018	66.39	67.55	66.39	67.54	726,502	+0.36(+0.54%)
Jan 10, 2018		67.68	66.89	67.17	777,735	-0.48(-0.71%)
Jan 09, 2018	68.10	68.72	67.59	67.66	535,459	-0.18(-0.26%)
Jan 08, 2018	67.41	68.08	67.04	67.83	993,198	+0.10(+0.15%)
Jan 05, 2018	68.01	68.32	67.60	67.73	501,223	-0.11(-0.16%)
Jan 04, 2018	66.91	68.21	66.69	67.84	900,292	+1.17(+1.75%)
Jan 03, 2018	64.81	66.77	64.81	66.67	1,228,073	+1.89(+2.92%)
Jan 02, 2018	64.75	64.77	64.10	64.78	785,363	+0.25(+0.39%)
Dec 29, 2017		64.53	64.53	64.53	0	-0.39(-0.60%)
Dec 28, 2017	66.21	66.21	64.30	64.92	452,448	+0.29(+0.45%)
Dec 27, 2017	64.28	64.85	64.11	64.63	577,566	+0.57(+0.88%)
Dec 26, 2017	64.15	64.34	63.56	64.06	314,859	-0.20(-0.30%)
Dec 22, 2017	64.42	64.60	63.97	64.26	449,661	+0.10(+0.16%)
Dec 21, 2017	65.70	65.84	64.09	64.16	658,385	-1.22(-1.86%)
Dec 20, 2017	65.48	65.79	64.65	65.37	542,891	+0.35(+0.54%)
Dec 19, 2017	65.10	65.79	64.61	65.02	657,839	-0.06(-0.09%)
Dec 18, 2017	64.07	65.87	63.09	65.08	1,141,347	+1.51(+2.38%)
Dec 15, 2017	62.53	63.64	62.44	63.56	1,652,969	+0.79(+1.26%)
Dec 14, 2017	64.69	64.69	62.75	62.77	746,884	-1.86(-2.87%)
Dec 13, 2017	64.83	65.20	64.56	64.63	665,161	-0.55(-0.84%)
Dec 12, 2017	65.30	65.46	64.56	65.18	655,174	-0.07(-0.11%)
Dec 11, 2017	64.56	65.28	64.56	65.25	738,743	+0.47(+0.73%)
Dec 08, 2017	64.58	65.08	64.44	64.78	886,833	+0.69(+1.07%)
Dec 07, 2017	63.35	64.43	63.31	64.09	877,138	+0.55(+0.86%)
Dec 06, 2017	64.07	64.24	63.16	63.54	722,878	-0.91(-1.41%)
Dec 05, 2017	64.94	65.62	64.34	64.45	715,323	-0.68(-1.04%)
Dec 04, 2017	64.35	65.51	64.17	65.13	1,116,688	+0.93(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.