Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	89.38	89.38	88.42	88.46	589,254	-0.99(-1.11%)
Feb 27, 2019	89.23	89.67	88.62	89.45	454,433	-0.31(-0.35%)
Feb 26, 2019	89.61	90.25	89.36	89.76	1,323,009	-0.28(-0.31%)
Feb 25, 2019	90.64	91.45	89.95	90.04	665,214	-0.17(-0.19%)
Feb 22, 2019	89.77	90.55	89.40	90.21	527,717	+0.98(+1.10%)
Feb 21, 2019	89.07	89.45	88.65	89.23	596,507	+0.20(+0.22%)
Feb 20, 2019	88.82	89.54	88.43	89.03	1,025,354	+0.10(+0.12%)
Feb 19, 2019	88.67	89.21	88.15	88.93	757,596	-0.15(-0.17%)
Feb 15, 2019	88.19	89.09	87.82	89.08	962,261	+0.93(+1.05%)
Feb 14, 2019	87.03	88.59	86.78	88.15	882,870	+1.07(+1.23%)
Feb 13, 2019	87.35	87.50	86.41	87.08	883,165	-0.01(-0.01%)
Feb 12, 2019	85.18	87.22	85.18	87.09	1,234,717	+2.08(+2.44%)
Feb 11, 2019	84.72	85.94	84.55	85.01	856,808	+0.19(+0.22%)
Feb 08, 2019	85.38	85.38	82.67	84.82	1,223,108	-0.72(-0.85%)
Feb 07, 2019	81.73	85.67	81.71	85.55	1,974,653	+5.34(+6.66%)
Feb 06, 2019	80.45	80.62	79.61	80.20	1,069,007	-0.13(-0.16%)
Feb 05, 2019	79.32	80.51	79.16	80.33	1,295,861	+1.26(+1.59%)
Feb 04, 2019	78.88	79.35	78.25	79.08	664,114	+0.60(+0.77%)
Feb 01, 2019	78.47	78.91	77.73	78.47	710,676	+0.26(+0.34%)
Jan 31, 2019	77.92	78.51	77.43	78.21	1,150,003	+0.27(+0.35%)
Jan 30, 2019	77.52	78.05	76.61	77.94	508,321	+1.00(+1.29%)
Jan 29, 2019	77.10	77.69	76.76	76.94	571,257	-0.14(-0.18%)
Jan 28, 2019	75.96	77.37	75.93	77.08	1,164,843	+0.10(+0.13%)
Jan 25, 2019	76.98	77.57	76.20	76.98	927,659	+0.75(+0.99%)
Jan 24, 2019	76.53	77.32	76.18	76.23	766,404	-0.22(-0.28%)
Jan 23, 2019	75.91	77.27	75.15	76.45	1,017,577	+1.00(+1.32%)
Jan 22, 2019	76.52	76.86	74.92	75.45	865,340	-1.28(-1.66%)
Jan 18, 2019	76.30	77.15	75.86	76.73	972,269	+0.87(+1.15%)
Jan 17, 2019	75.12	76.16	75.12	75.85	858,312	+0.22(+0.29%)
Jan 16, 2019	76.01	76.70	75.55	75.64	777,548	+0.04(+0.05%)
Jan 15, 2019	74.85	75.64	74.28	75.60	1,474,785	+1.17(+1.58%)
Jan 14, 2019	75.44	75.68	74.41	74.43	1,108,184	-1.27(-1.68%)
Jan 11, 2019	76.83	77.82	75.54	75.69	1,270,061	-1.27(-1.65%)
Jan 10, 2019	75.75	77.36	74.90	76.96	663,749	+0.57(+0.75%)
Jan 09, 2019	78.17	78.17	75.86	76.39	1,021,209	+1.00(+1.32%)
Jan 08, 2019	73.45	75.61	73.38	75.39	1,407,500	+2.54(+3.48%)
Jan 07, 2019	73.46	74.15	72.57	72.86	1,448,394	-0.29(-0.40%)
Jan 04, 2019	73.40	73.95	71.45	73.15	1,491,941	+0.70(+0.97%)
Jan 03, 2019	72.98	74.08	71.94	72.44	1,126,467	-1.92(-2.58%)
Jan 02, 2019	74.84	75.36	73.97	74.36	909,493	-1.77(-2.32%)
Dec 31, 2018	75.61	76.25	74.96	76.13	839,503	+1.22(+1.63%)
Dec 28, 2018	75.32	77.02	73.97	74.90	824,597	+0.27(+0.36%)
Dec 27, 2018	73.72	74.67	72.29	74.63	705,505	-0.20(-0.26%)
Dec 26, 2018	71.19	74.96	69.80	74.83	1,004,379	+4.08(+5.76%)
Dec 24, 2018	72.32	72.96	70.73	70.75	578,655	-1.86(-2.56%)
Dec 21, 2018	75.67	76.14	72.19	72.61	2,225,508	-3.07(-4.06%)
Dec 20, 2018	78.73	79.01	74.37	75.68	1,459,859	-3.45(-4.36%)
Dec 19, 2018	79.51	81.23	78.16	79.13	1,406,207	-0.74(-0.93%)
Dec 18, 2018	80.37	81.03	79.23	79.87	1,103,237	+0.29(+0.37%)
Dec 17, 2018	81.92	82.31	79.16	79.58	1,320,048	-2.80(-3.40%)
Dec 14, 2018	84.02	85.92	82.32	82.38	1,552,734	-1.97(-2.34%)
Dec 13, 2018	86.18	87.11	84.09	84.35	1,313,826	-1.63(-1.90%)
Dec 12, 2018	86.10	87.57	85.43	85.99	1,164,069	+0.71(+0.84%)
Dec 11, 2018	86.62	87.20	84.87	85.27	1,219,453	+0.16(+0.19%)
Dec 10, 2018	85.24	86.94	84.74	85.11	1,829,764	-0.81(-0.94%)
Dec 07, 2018	90.02	90.12	85.53	85.92	1,773,656	-3.81(-4.25%)
Dec 06, 2018	86.40	89.88	86.06	89.74	1,356,135	+1.59(+1.80%)
Dec 04, 2018	89.75	90.87	88.00	88.15	1,757,367	-1.99(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.