Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	107.81	112.27	105.65	108.80	3,133,571	-1.77(-1.60%)
Feb 27, 2020	115.96	116.19	110.53	110.57	2,067,220	-8.34(-7.02%)
Feb 26, 2020	119.82	123.04	118.76	118.91	1,385,323	-0.30(-0.25%)
Feb 25, 2020	124.15	124.85	118.83	119.21	1,356,100	-4.18(-3.39%)
Feb 24, 2020	125.15	126.56	122.27	123.39	1,513,003	-3.80(-2.99%)
Feb 21, 2020	130.48	131.36	126.46	127.19	1,010,822	-4.11(-3.13%)
Feb 20, 2020	129.68	131.49	128.95	131.30	703,183	+1.53(+1.18%)
Feb 19, 2020	128.48	130.47	128.30	129.77	702,212	+1.67(+1.31%)
Feb 18, 2020	130.57	130.75	126.64	128.10	1,056,197	-3.25(-2.47%)
Feb 14, 2020	131.02	131.99	130.18	131.35	1,360,783	+0.96(+0.74%)
Feb 13, 2020	128.51	130.42	128.12	130.39	1,088,719	+0.66(+0.50%)
Feb 12, 2020	129.18	130.66	128.88	129.74	1,082,843	+0.59(+0.46%)
Feb 11, 2020	127.57	129.35	126.64	129.15	1,293,213	+1.88(+1.48%)
Feb 10, 2020	126.05	127.34	125.85	127.27	968,648	+1.26(+1.00%)
Feb 07, 2020	127.67	127.74	124.59	126.00	1,426,059	-1.88(-1.47%)
Feb 06, 2020	127.76	131.50	126.97	127.88	1,249,404	-1.33(-1.03%)
Feb 05, 2020	130.33	130.59	128.12	129.21	1,182,955	-0.10(-0.08%)
Feb 04, 2020	127.72	129.40	127.27	129.32	1,125,238	+3.10(+2.45%)
Feb 03, 2020	124.18	127.05	123.99	126.22	1,703,647	+2.32(+1.87%)
Jan 31, 2020	126.70	127.01	123.40	123.90	1,234,970	-3.21(-2.53%)
Jan 30, 2020	126.55	127.95	126.07	127.11	1,026,619	-0.98(-0.76%)
Jan 29, 2020	129.08	129.62	127.60	128.09	786,276	-0.57(-0.44%)
Jan 28, 2020	127.90	128.92	127.19	128.66	1,243,322	+1.51(+1.19%)
Jan 27, 2020	128.68	129.22	127.05	127.15	933,945	-3.85(-2.94%)
Jan 24, 2020	132.06	132.50	130.27	131.00	902,170	-0.77(-0.58%)
Jan 23, 2020	129.73	131.88	128.67	131.77	1,237,501	+2.04(+1.57%)
Jan 22, 2020	130.30	131.31	129.51	129.73	1,191,657	+0.47(+0.37%)
Jan 21, 2020	129.31	131.19	129.01	129.25	1,705,154	-0.73(-0.56%)
Jan 17, 2020	133.82	134.51	129.25	129.98	2,481,522	-6.98(-5.10%)
Jan 16, 2020	138.18	138.76	136.38	136.96	878,339	-0.38(-0.28%)
Jan 15, 2020	136.67	138.10	136.24	137.34	833,066	+0.61(+0.44%)
Jan 14, 2020	136.16	137.78	135.63	136.74	909,114	+0.58(+0.43%)
Jan 13, 2020	135.60	136.51	134.74	136.16	1,436,616	+0.94(+0.70%)
Jan 10, 2020	135.27	136.71	134.14	135.22	703,712	+0.37(+0.27%)
Jan 09, 2020	134.19	135.82	133.97	134.85	993,749	+1.20(+0.90%)
Jan 08, 2020	133.93	134.72	133.28	133.65	1,088,870	-0.20(-0.15%)
Jan 07, 2020	134.10	134.67	133.60	133.85	843,624	-0.15(-0.11%)
Jan 06, 2020	133.93	134.54	133.25	134.00	1,068,503	-1.02(-0.75%)
Jan 03, 2020	134.87	136.24	134.69	135.02	929,754	-1.64(-1.20%)
Jan 02, 2020	137.24	137.24	134.66	136.66	1,404,186	+0.99(+0.73%)
Dec 31, 2019	135.07	135.97	134.82	135.67	576,530	+0.06(+0.04%)
Dec 30, 2019	136.65	136.68	134.97	135.62	531,704	-1.12(-0.82%)
Dec 27, 2019	137.51	137.68	136.32	136.74	442,504	-0.64(-0.46%)
Dec 26, 2019	135.88	137.47	135.82	137.37	494,433	+1.58(+1.16%)
Dec 24, 2019	135.89	136.25	135.40	135.80	308,058	+0.09(+0.07%)
Dec 23, 2019	136.77	136.85	134.84	135.70	1,272,788	-1.00(-0.73%)
Dec 20, 2019	136.19	136.97	134.61	136.70	6,276,556	+1.59(+1.17%)
Dec 19, 2019	133.70	135.26	133.19	135.11	1,036,166	+1.55(+1.16%)
Dec 18, 2019	132.37	133.84	132.25	133.56	1,007,806	+1.20(+0.90%)
Dec 17, 2019	133.11	134.03	131.51	132.37	1,339,601	-1.26(-0.95%)
Dec 16, 2019	132.09	134.64	132.09	133.63	1,393,185	+2.77(+2.12%)
Dec 13, 2019	129.89	130.96	129.11	130.86	592,638	+0.92(+0.71%)
Dec 12, 2019	129.06	130.74	128.47	129.94	533,965	+1.08(+0.84%)
Dec 11, 2019	128.93	129.14	128.22	128.85	561,777	-0.08(-0.07%)
Dec 10, 2019	127.43	129.00	127.28	128.94	568,628	+1.34(+1.05%)
Dec 09, 2019	129.53	129.74	127.47	127.60	747,966	-2.20(-1.70%)
Dec 06, 2019	128.53	130.02	128.27	129.80	736,455	+2.13(+1.67%)
Dec 05, 2019	128.70	129.02	127.53	127.67	502,810	-0.86(-0.67%)
Dec 04, 2019	127.72	129.09	127.55	128.54	663,282	+2.08(+1.64%)
Dec 03, 2019	125.63	126.72	124.25	126.46	851,180	-0.89(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.