Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	153.27	154.04	150.15	151.32	989,927	+0.00(+0.00%)
Feb 25, 2021	155.26	155.68	150.96	151.32	818,341	-5.03(-3.21%)
Feb 24, 2021	149.14	156.96	148.54	156.35	726,767	+5.13(+3.39%)
Feb 23, 2021	152.45	152.45	148.57	151.22	802,770	-2.06(-1.34%)
Feb 22, 2021	152.58	154.68	152.31	153.28	663,093	-1.38(-0.89%)
Feb 19, 2021	151.28	156.26	150.85	154.65	1,076,128	+3.94(+2.62%)
Feb 18, 2021	150.85	152.08	150.61	150.71	698,749	-1.16(-0.77%)
Feb 17, 2021	149.26	152.56	148.45	151.87	905,654	+1.86(+1.24%)
Feb 16, 2021	149.86	150.82	148.79	150.01	769,147	+0.51(+0.34%)
Feb 12, 2021	151.06	151.06	148.55	149.50	596,324	-1.45(-0.96%)
Feb 11, 2021	151.02	151.14	148.31	150.96	759,167	-0.41(-0.27%)
Feb 10, 2021	149.37	151.95	148.46	151.37	1,074,988	+5.56(+3.81%)
Feb 09, 2021	144.68	145.99	143.61	145.81	782,985	+1.13(+0.78%)
Feb 08, 2021	146.31	148.11	144.33	144.68	1,492,836	-0.56(-0.38%)
Feb 05, 2021	145.53	145.53	141.92	145.24	655,780	+0.95(+0.66%)
Feb 04, 2021	140.18	144.30	139.33	144.29	1,259,512	+8.65(+6.38%)
Feb 03, 2021	135.20	136.54	134.08	135.64	798,564	-0.43(-0.32%)
Feb 02, 2021	133.48	137.00	133.12	136.07	741,432	+3.16(+2.37%)
Feb 01, 2021	128.41	134.03	127.67	132.92	1,279,201	+6.25(+4.94%)
Jan 29, 2021	128.07	129.31	125.28	126.67	1,152,526	-2.73(-2.11%)
Jan 28, 2021	128.56	131.24	127.62	129.40	1,025,567	+1.42(+1.11%)
Jan 27, 2021	127.17	129.19	125.41	127.97	1,001,371	-1.17(-0.91%)
Jan 26, 2021	130.97	130.97	128.16	129.15	479,536	-0.95(-0.73%)
Jan 25, 2021	130.67	131.81	129.72	130.10	634,175	-0.09(-0.07%)
Jan 22, 2021	131.31	132.04	130.19	130.19	836,538	-2.26(-1.71%)
Jan 21, 2021	130.68	132.57	129.65	132.45	779,759	+1.46(+1.12%)
Jan 20, 2021	128.77	131.62	128.05	130.98	805,198	+3.06(+2.39%)
Jan 19, 2021	128.39	129.76	125.08	127.92	815,261	-0.66(-0.52%)
Jan 15, 2021	129.12	129.53	126.19	128.59	842,982	-1.10(-0.85%)
Jan 14, 2021	130.05	131.04	129.35	129.69	704,438	-0.14(-0.11%)
Jan 13, 2021	129.28	131.06	129.01	129.83	1,011,057	+0.51(+0.39%)
Jan 12, 2021	128.22	130.59	127.87	129.32	678,148	+0.74(+0.58%)
Jan 11, 2021	127.96	130.03	127.72	128.58	713,444	-0.91(-0.70%)
Jan 08, 2021	127.17	130.59	126.99	129.48	1,038,812	+2.52(+1.99%)
Jan 07, 2021	124.22	127.59	123.70	126.96	1,541,140	+2.95(+2.38%)
Jan 06, 2021	122.39	125.42	122.39	124.01	1,002,244	+1.02(+0.83%)
Jan 05, 2021	121.40	123.46	120.89	122.99	1,066,691	+0.65(+0.53%)
Jan 04, 2021	126.75	127.77	120.70	122.34	1,116,180	-4.45(-3.51%)
Dec 31, 2020		126.79	126.79	126.79	502,696	+1.72(+1.38%)
Dec 30, 2020	124.42	126.48	124.11	125.07	502,696	+0.51(+0.41%)
Dec 29, 2020	127.00	128.81	123.95	124.56	769,756	-1.53(-1.21%)
Dec 28, 2020	125.79	126.52	124.71	126.09	991,192	+1.76(+1.42%)
Dec 24, 2020	125.51	125.58	123.38	124.33	408,394	-0.60(-0.48%)
Dec 23, 2020	126.42	127.56	124.75	124.92	813,371	-0.86(-0.69%)
Dec 22, 2020	126.37	126.65	124.56	125.79	1,254,754	-0.23(-0.18%)
Dec 21, 2020	126.75	127.12	124.39	126.02	1,199,271	-3.25(-2.52%)
Dec 18, 2020	130.70	131.45	128.21	129.27	2,180,944	-0.84(-0.64%)
Dec 17, 2020	124.02	130.24	124.02	130.11	920,638	+2.87(+2.25%)
Dec 16, 2020	127.67	128.13	126.78	127.24	592,532	-0.55(-0.43%)
Dec 15, 2020	127.17	128.20	126.76	127.79	675,686	+1.06(+0.83%)
Dec 14, 2020	126.58	129.02	125.79	126.73	973,975	+0.99(+0.79%)
Dec 11, 2020	125.76	126.62	123.93	125.74	716,275	-0.97(-0.77%)
Dec 10, 2020	126.51	127.35	125.93	126.71	564,038	-0.23(-0.18%)
Dec 09, 2020	127.95	128.40	126.14	126.94	714,967	-0.95(-0.74%)
Dec 08, 2020	128.53	129.22	127.30	127.90	1,250,830	+0.00(+0.00%)
Dec 07, 2020	128.19	129.64	126.99	127.90	771,721	-0.54(-0.42%)
Dec 04, 2020	126.56	129.28	126.37	128.44	961,790	+2.17(+1.71%)
Dec 03, 2020	125.85	127.91	125.78	126.27	634,944	+0.04(+0.03%)
Dec 02, 2020	126.96	127.26	125.66	126.23	610,188	-0.78(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.