Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	43.46	43.53	43.45	43.53	527,339	+0.10(+0.22%)
Feb 26, 2016	43.43	43.45	43.39	43.43	672,328	+0.00(+0.00%)
Feb 25, 2016	43.38	43.43	43.35	43.43	587,483	+0.07(+0.17%)
Feb 24, 2016	43.34	43.43	43.34	43.36	859,965	+0.06(+0.13%)
Feb 23, 2016	43.25	43.31	43.23	43.31	737,499	+0.01(+0.02%)
Feb 22, 2016	43.29	43.34	43.24	43.30	686,201	+0.04(+0.09%)
Feb 19, 2016	43.23	43.27	43.22	43.26	542,166	+0.04(+0.09%)
Feb 18, 2016	43.01	43.23	43.01	43.22	905,731	+0.10(+0.22%)
Feb 17, 2016	43.07	43.12	43.04	43.12	558,400	+0.03(+0.07%)
Feb 16, 2016	43.05	43.14	43.02	43.09	970,642	+0.02(+0.06%)
Feb 12, 2016	43.22	43.06	43.06	43.06	695,009	-0.18(-0.43%)
Feb 11, 2016	43.31	43.31	43.14	43.25	891,799	+0.06(+0.15%)
Feb 10, 2016	43.10	43.19	43.07	43.19	809,653	-0.05(-0.11%)
Feb 09, 2016	43.23	43.28	43.17	43.23	1,415,143	+0.02(+0.06%)
Feb 08, 2016	43.14	43.22	43.11	43.21	929,486	+0.08(+0.19%)
Feb 05, 2016	43.10	43.14	43.06	43.13	616,881	+0.01(+0.02%)
Feb 04, 2016	43.14	43.14	43.07	43.12	1,708,340	+0.00(+0.00%)
Feb 03, 2016	43.10	43.14	43.05	43.12	894,268	+0.06(+0.15%)
Feb 02, 2016	42.98	43.09	42.95	43.06	2,012,642	+0.07(+0.17%)
Feb 01, 2016	43.07	43.10	42.92	42.98	2,219,664	-0.00(-0.01%)
Jan 29, 2016	42.86	43.08	42.86	42.99	1,237,300	+0.14(+0.32%)
Jan 28, 2016	42.76	42.85	42.75	42.85	711,940	+0.09(+0.21%)
Jan 27, 2016	42.69	42.78	42.66	42.76	540,432	+0.13(+0.30%)
Jan 26, 2016	42.63	42.74	42.62	42.63	801,226	-0.03(-0.08%)
Jan 25, 2016	42.66	42.67	42.59	42.67	732,728	+0.10(+0.25%)
Jan 22, 2016	42.62	42.65	42.54	42.56	850,878	-0.09(-0.21%)
Jan 21, 2016	42.62	42.72	42.60	42.65	982,093	+0.04(+0.09%)
Jan 20, 2016	42.55	42.65	42.53	42.61	810,064	+0.13(+0.30%)
Jan 19, 2016	42.57	42.62	42.48	42.48	1,438,040	-0.13(-0.30%)
Jan 15, 2016	42.63	42.61	42.61	42.61	977,122	+0.06(+0.13%)
Jan 14, 2016	42.57	42.67	42.53	42.55	1,499,854	-0.14(-0.32%)
Jan 13, 2016	42.59	42.71	42.59	42.69	682,665	+0.10(+0.23%)
Jan 12, 2016	42.52	42.61	42.50	42.59	500,465	+0.06(+0.13%)
Jan 11, 2016	42.62	42.62	42.51	42.54	856,845	-0.05(-0.11%)
Jan 08, 2016	42.59	42.66	42.59	42.59	1,613,010	-0.01(-0.02%)
Jan 07, 2016	42.61	42.63	42.54	42.59	1,633,299	-0.06(-0.15%)
Jan 06, 2016	42.64	42.66	42.56	42.66	727,779	+0.16(+0.38%)
Jan 05, 2016	42.54	42.59	42.48	42.50	1,391,308	-0.02(-0.06%)
Jan 04, 2016	42.48	42.52	42.43	42.52	1,552,481	+0.09(+0.21%)
Dec 31, 2015	42.34	42.43	42.43	42.43	1,435,712	+0.07(+0.17%)
Dec 30, 2015	42.39	42.42	42.35	42.36	891,375	+0.02(+0.04%)
Dec 29, 2015	42.39	42.44	42.31	42.35	866,269	-0.20(-0.47%)
Dec 28, 2015	42.46	42.55	42.41	42.55	972,996	+0.14(+0.34%)
Dec 24, 2015	42.39	42.40	42.40	42.40	503,702	+0.00(+0.00%)
Dec 23, 2015	42.54	42.54	42.36	42.40	1,112,040	-0.07(-0.16%)
Dec 22, 2015	42.50	42.50	42.39	42.47	797,445	-0.04(-0.09%)
Dec 21, 2015	42.45	42.49	42.45	42.51	736,777	+0.04(+0.09%)
Dec 18, 2015	42.44	42.51	42.43	42.47	604,697	+0.11(+0.26%)
Dec 17, 2015	42.30	42.44	42.30	42.36	1,545,991	+0.06(+0.15%)
Dec 16, 2015	42.31	42.33	42.24	42.29	767,651	-0.02(-0.06%)
Dec 15, 2015	42.31	42.38	42.23	42.32	1,559,426	-0.09(-0.21%)
Dec 14, 2015	42.49	42.49	42.30	42.41	2,514,679	-0.07(-0.17%)
Dec 11, 2015	42.38	42.57	42.38	42.48	982,154	+0.06(+0.15%)
Dec 10, 2015	42.42	42.47	42.41	42.41	826,174	-0.03(-0.08%)
Dec 09, 2015	42.48	42.49	42.39	42.45	948,308	+0.00(+0.00%)
Dec 08, 2015	42.45	42.50	42.38	42.45	981,349	+0.02(+0.06%)
Dec 07, 2015	42.33	42.44	42.20	42.42	780,484	+0.24(+0.57%)
Dec 04, 2015	42.22	42.25	42.15	42.18	923,916	+0.00(+0.00%)
Dec 03, 2015	42.42	42.60	42.17	42.18	1,721,719	-0.41(-0.96%)
Dec 02, 2015	42.62	42.62	42.57	42.59	479,436	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.