Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6150 | 0.6499 | 0.5800 | 0.5800 | 37,435 | -0.03(-5.32%) |
Feb 27, 2023 | 0.6600 | 0.6600 | 0.6100 | 0.6126 | 43,840 | -0.02(-2.76%) |
Feb 24, 2023 | 0.6100 | 0.6504 | 0.6100 | 0.6300 | 38,106 | +0.02(+3.28%) |
Feb 23, 2023 | 0.6300 | 0.6350 | 0.6100 | 0.6100 | 37,561 | -0.02(-3.19%) |
Feb 22, 2023 | 0.6900 | 0.6889 | 0.6301 | 0.6301 | 35,608 | -0.02(-3.80%) |
Feb 21, 2023 | 0.7400 | 0.7400 | 0.6500 | 0.6550 | 39,429 | -0.02(-2.24%) |
Feb 17, 2023 | 0.7000 | 0.7400 | 0.6700 | 0.6700 | 40,108 | -0.03(-4.29%) |
Feb 16, 2023 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 38,917 | -0.01(-1.63%) |
Feb 15, 2023 | 0.7000 | 0.7754 | 0.7000 | 0.7116 | 43,361 | +0.00(+0.25%) |
Feb 14, 2023 | 0.7104 | 0.7529 | 0.7000 | 0.7098 | 35,515 | -0.00(-0.03%) |
Feb 13, 2023 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,417 | -0.01(-1.39%) |
Feb 10, 2023 | 0.7115 | 0.7482 | 0.7115 | 0.7200 | 20,339 | -0.01(-1.37%) |
Feb 09, 2023 | 0.7700 | 0.7765 | 0.7300 | 0.7300 | 61,095 | -0.03(-3.95%) |
Feb 08, 2023 | 0.7722 | 0.8000 | 0.7522 | 0.7600 | 34,046 | -0.01(-1.55%) |
Feb 07, 2023 | 0.7801 | 0.8100 | 0.7712 | 0.7720 | 33,299 | -0.02(-2.40%) |
Feb 06, 2023 | 0.7890 | 0.8000 | 0.7503 | 0.7910 | 53,389 | -0.02(-2.35%) |
Feb 03, 2023 | 0.8100 | 0.8379 | 0.7777 | 0.8100 | 88,806 | -0.00(-0.10%) |
Feb 02, 2023 | 0.8101 | 0.8450 | 0.8002 | 0.8108 | 49,981 | -0.03(-3.22%) |
Feb 01, 2023 | 0.8300 | 0.8500 | 0.7777 | 0.8378 | 53,463 | -0.01(-0.85%) |
Jan 31, 2023 | 0.8100 | 0.8500 | 0.8000 | 0.8450 | 52,780 | +0.03(+4.32%) |
Jan 30, 2023 | 0.7500 | 0.8450 | 0.7500 | 0.8100 | 71,752 | +0.06(+7.63%) |
Jan 27, 2023 | 0.7601 | 0.7798 | 0.7500 | 0.7526 | 37,131 | -0.01(-0.99%) |
Jan 26, 2023 | 0.7511 | 0.7878 | 0.7511 | 0.7601 | 46,912 | -0.00(-0.64%) |
Jan 25, 2023 | 0.7500 | 0.7700 | 0.7500 | 0.7650 | 31,566 | +0.02(+2.00%) |
Jan 24, 2023 | 0.7400 | 0.7789 | 0.7400 | 0.7500 | 70,028 | -0.01(-1.30%) |
Jan 23, 2023 | 0.7512 | 0.7800 | 0.7510 | 0.7599 | 29,960 | -0.02(-2.35%) |
Jan 20, 2023 | 0.7401 | 0.7800 | 0.7401 | 0.7782 | 38,250 | +0.01(+1.62%) |
Jan 19, 2023 | 0.7452 | 0.7784 | 0.7402 | 0.7658 | 25,868 | +0.01(+0.94%) |
Jan 18, 2023 | 0.7999 | 0.7999 | 0.7310 | 0.7587 | 98,587 | -0.01(-1.47%) |
Jan 17, 2023 | 0.8200 | 0.8200 | 0.7520 | 0.7700 | 79,461 | -0.03(-3.75%) |
Jan 13, 2023 | 0.7800 | 0.8370 | 0.7500 | 0.8000 | 166,480 | +0.05(+6.97%) |
Jan 12, 2023 | 0.8065 | 0.8065 | 0.7410 | 0.7479 | 168,773 | -0.02(-2.63%) |
Jan 11, 2023 | 0.7780 | 0.8106 | 0.7410 | 0.7681 | 198,966 | -0.01(-1.53%) |
Jan 10, 2023 | 0.7701 | 0.8099 | 0.7500 | 0.7800 | 75,169 | +0.01(+1.40%) |
Jan 09, 2023 | 0.7521 | 0.7955 | 0.7521 | 0.7692 | 64,802 | +0.02(+2.56%) |
Jan 06, 2023 | 0.9400 | 0.9800 | 0.7500 | 0.7500 | 614,813 | -0.18(-19.35%) |
Jan 05, 2023 | 1.020 | 1.080 | 0.9300 | 0.9300 | 633,526 | -0.15(-13.89%) |
Jan 04, 2023 | 0.9900 | 1.080 | 0.9652 | 1.080 | 306,499 | +0.12(+12.95%) |
Jan 03, 2023 | 0.8400 | 1.030 | 0.8000 | 0.9562 | 408,218 | +0.12(+14.51%) |
Dec 30, 2022 | 0.8001 | 0.8450 | 0.7900 | 0.8350 | 31,462 | +0.02(+1.84%) |
Dec 29, 2022 | 0.8200 | 0.8200 | 0.7823 | 0.8199 | 24,115 | -0.00(-0.01%) |
Dec 28, 2022 | 0.8100 | 0.8249 | 0.7800 | 0.8200 | 36,981 | -0.01(-0.61%) |
Dec 27, 2022 | 0.8265 | 0.8600 | 0.8000 | 0.8250 | 63,055 | -0.04(-5.16%) |
Dec 23, 2022 | 0.8699 | 0.8700 | 0.8200 | 0.8699 | 88,676 | +0.04(+4.81%) |
Dec 22, 2022 | 0.8600 | 0.8795 | 0.8000 | 0.8300 | 89,184 | -0.03(-3.49%) |
Dec 21, 2022 | 0.8900 | 0.9202 | 0.8180 | 0.8600 | 63,085 | -0.05(-5.49%) |
Dec 20, 2022 | 0.8900 | 0.9400 | 0.8900 | 0.9100 | 121,503 | +0.00(+0.01%) |
Dec 19, 2022 | 0.8900 | 0.9201 | 0.8800 | 0.9099 | 150,932 | +0.04(+4.30%) |
Dec 16, 2022 | 0.7300 | 0.9000 | 0.7300 | 0.8724 | 261,381 | +0.10(+12.55%) |
Dec 15, 2022 | 0.7700 | 0.7888 | 0.7089 | 0.7751 | 152,772 | -0.02(-2.81%) |
Dec 14, 2022 | 0.7700 | 0.8100 | 0.7700 | 0.7975 | 60,203 | +0.02(+2.30%) |
Dec 13, 2022 | 0.8100 | 0.8300 | 0.7600 | 0.7796 | 118,230 | -0.04(-4.83%) |
Dec 12, 2022 | 0.7950 | 0.8221 | 0.7932 | 0.8192 | 68,293 | +0.02(+3.04%) |
Dec 09, 2022 | 0.8200 | 0.8400 | 0.7781 | 0.7950 | 194,831 | -0.05(-5.58%) |
Dec 08, 2022 | 0.8549 | 0.8600 | 0.8369 | 0.8420 | 125,466 | +0.01(+1.56%) |
Dec 07, 2022 | 0.9221 | 0.9500 | 0.8200 | 0.8291 | 272,859 | -0.09(-9.39%) |
Dec 06, 2022 | 1.000 | 1.000 | 0.8902 | 0.9150 | 232,961 | -0.04(-4.20%) |
Dec 05, 2022 | 1.000 | 1.020 | 0.9500 | 0.9551 | 199,337 | -0.01(-1.45%) |
Dec 02, 2022 | 0.9535 | 1.060 | 0.9300 | 0.9692 | 468,143 | +0.02(+2.04%) |