Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 90.00 | 92.50 | 86.00 | 88.00 | 20,090 | -3.50(-3.83%) |
Feb 25, 2021 | 100.00 | 100.50 | 88.50 | 91.50 | 30,565 | -7.50(-7.58%) |
Feb 24, 2021 | 95.00 | 102.50 | 93.50 | 99.00 | 32,771 | +6.00(+6.45%) |
Feb 23, 2021 | 103.00 | 104.00 | 92.50 | 93.00 | 30,854 | -18.50(-16.59%) |
Feb 22, 2021 | 107.50 | 118.00 | 107.00 | 111.50 | 17,731 | +0.02(+0.01%) |
Feb 19, 2021 | 111.00 | 113.00 | 108.00 | 111.48 | 11,652 | -0.52(-0.46%) |
Feb 18, 2021 | 118.50 | 120.50 | 107.00 | 112.00 | 19,779 | -10.00(-8.20%) |
Feb 17, 2021 | 120.00 | 126.50 | 117.50 | 122.00 | 21,920 | -0.50(-0.41%) |
Feb 16, 2021 | 119.50 | 122.50 | 115.00 | 122.50 | 25,439 | +4.00(+3.38%) |
Feb 12, 2021 | 115.50 | 121.50 | 113.50 | 118.50 | 27,100 | +1.50(+1.28%) |
Feb 11, 2021 | 118.00 | 122.50 | 112.50 | 117.00 | 55,292 | -5.00(-4.10%) |
Feb 10, 2021 | 120.00 | 140.50 | 108.00 | 122.00 | 326,627 | +12.50(+11.42%) |
Feb 09, 2021 | 111.50 | 122.00 | 106.50 | 109.50 | 60,787 | +3.00(+2.82%) |
Feb 08, 2021 | 106.00 | 107.50 | 100.00 | 106.50 | 38,600 | +4.50(+4.41%) |
Feb 05, 2021 | 106.50 | 115.00 | 98.50 | 102.00 | 113,752 | -3.00(-2.86%) |
Feb 04, 2021 | 98.00 | 112.00 | 98.00 | 105.00 | 60,814 | +6.00(+6.06%) |
Feb 03, 2021 | 96.50 | 99.00 | 94.00 | 99.00 | 11,026 | +3.50(+3.66%) |
Feb 02, 2021 | 98.00 | 98.50 | 93.50 | 95.50 | 9,157 | -2.00(-2.05%) |
Feb 01, 2021 | 95.00 | 97.50 | 92.50 | 97.50 | 14,317 | +3.00(+3.17%) |
Jan 29, 2021 | 103.00 | 105.00 | 94.00 | 94.50 | 40,178 | -5.00(-5.03%) |
Jan 28, 2021 | 98.50 | 107.50 | 92.50 | 99.50 | 63,127 | +2.50(+2.58%) |
Jan 27, 2021 | 96.00 | 104.50 | 92.50 | 97.00 | 39,744 | -2.50(-2.51%) |
Jan 26, 2021 | 101.00 | 103.00 | 98.00 | 99.50 | 14,311 | +0.50(+0.51%) |
Jan 25, 2021 | 100.50 | 102.50 | 96.00 | 99.00 | 14,836 | +0.50(+0.51%) |
Jan 22, 2021 | 98.50 | 102.50 | 97.50 | 98.50 | 12,116 | +0.00(+0.00%) |
Jan 21, 2021 | 97.00 | 104.00 | 94.50 | 98.50 | 33,137 | +2.50(+2.60%) |
Jan 20, 2021 | 93.50 | 97.00 | 93.00 | 96.00 | 18,161 | +4.00(+4.35%) |
Jan 19, 2021 | 92.50 | 93.00 | 91.50 | 92.00 | 6,865 | +1.00(+1.10%) |
Jan 15, 2021 | 94.00 | 95.00 | 91.00 | 91.00 | 13,384 | -1.50(-1.62%) |
Jan 14, 2021 | 92.50 | 96.50 | 91.50 | 92.50 | 11,431 | +1.00(+1.09%) |
Jan 13, 2021 | 93.00 | 94.50 | 91.00 | 91.50 | 14,148 | +1.00(+1.10%) |
Jan 12, 2021 | 96.00 | 97.00 | 90.00 | 90.50 | 30,546 | -10.50(-10.40%) |
Jan 11, 2021 | 89.00 | 122.00 | 88.00 | 101.00 | 220,424 | +13.50(+15.42%) |
Jan 08, 2021 | 87.00 | 88.50 | 85.50 | 87.50 | 7,924 | -0.50(-0.56%) |
Jan 07, 2021 | 85.50 | 90.00 | 85.00 | 88.00 | 14,174 | +3.50(+4.14%) |
Jan 06, 2021 | 87.00 | 87.50 | 84.50 | 84.50 | 5,108 | -2.50(-2.87%) |
Jan 05, 2021 | 85.50 | 88.00 | 84.50 | 87.00 | 4,691 | +1.50(+1.75%) |
Jan 04, 2021 | 86.00 | 86.50 | 84.00 | 85.50 | 3,472 | +2.00(+2.40%) |
Dec 31, 2020 | 83.50 | 83.50 | 83.50 | 7,595 | -1.50(-1.76%) | |
Dec 30, 2020 | 84.50 | 86.50 | 84.00 | 85.00 | 7,595 | +1.50(+1.80%) |
Dec 29, 2020 | 89.00 | 89.00 | 81.50 | 83.50 | 10,909 | -4.50(-5.11%) |
Dec 28, 2020 | 90.00 | 90.00 | 88.00 | 88.00 | 6,273 | -1.50(-1.68%) |
Dec 24, 2020 | 89.50 | 91.50 | 88.00 | 89.50 | 5,344 | +1.00(+1.13%) |
Dec 23, 2020 | 95.50 | 95.50 | 86.50 | 88.50 | 26,003 | -6.50(-6.84%) |
Dec 22, 2020 | 91.00 | 98.00 | 89.50 | 95.00 | 26,497 | +4.00(+4.40%) |
Dec 21, 2020 | 91.50 | 91.50 | 89.00 | 91.00 | 9,747 | -0.50(-0.55%) |
Dec 18, 2020 | 92.00 | 92.00 | 87.50 | 91.50 | 26,090 | -0.50(-0.54%) |
Dec 17, 2020 | 92.50 | 93.50 | 91.50 | 92.00 | 5,529 | -1.00(-1.08%) |
Dec 16, 2020 | 91.50 | 96.00 | 91.50 | 93.00 | 12,089 | +0.00(+0.00%) |
Dec 15, 2020 | 91.50 | 94.50 | 91.00 | 93.00 | 8,525 | -1.00(-1.06%) |
Dec 14, 2020 | 92.00 | 96.50 | 91.00 | 94.00 | 12,869 | +1.00(+1.08%) |
Dec 11, 2020 | 92.50 | 95.50 | 90.50 | 93.00 | 9,426 | +1.50(+1.64%) |
Dec 10, 2020 | 93.00 | 93.50 | 90.00 | 91.50 | 6,351 | -2.00(-2.14%) |
Dec 09, 2020 | 95.50 | 96.00 | 91.00 | 93.50 | 19,604 | +2.50(+2.75%) |
Dec 08, 2020 | 91.50 | 94.00 | 90.00 | 91.00 | 6,365 | -1.00(-1.09%) |
Dec 07, 2020 | 93.00 | 95.50 | 91.50 | 92.00 | 8,109 | -2.50(-2.65%) |
Dec 04, 2020 | 94.50 | 95.00 | 92.50 | 94.50 | 6,046 | +0.50(+0.53%) |
Dec 03, 2020 | 91.50 | 98.00 | 90.50 | 94.00 | 33,234 | +5.00(+5.62%) |
Dec 02, 2020 | 89.50 | 92.00 | 87.50 | 89.00 | 7,097 | -3.50(-3.78%) |