Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2619 | 0.2694 | 0.2575 | 0.2600 | 432,011 | -0.01(-2.62%) |
Feb 28, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2670 | 271,356 | -0.00(-1.11%) |
Feb 27, 2024 | 0.2842 | 0.2842 | 0.2580 | 0.2700 | 705,452 | -0.02(-7.85%) |
Feb 26, 2024 | 0.2988 | 0.3100 | 0.2610 | 0.2930 | 1,367,406 | -0.01(-2.98%) |
Feb 23, 2024 | 0.3046 | 0.3400 | 0.2900 | 0.3020 | 920,319 | -0.01(-3.82%) |
Feb 22, 2024 | 0.2900 | 0.3150 | 0.2900 | 0.3140 | 476,896 | +0.02(+7.98%) |
Feb 21, 2024 | 0.3036 | 0.3240 | 0.2908 | 0.2908 | 285,973 | -0.02(-7.09%) |
Feb 20, 2024 | 0.2939 | 0.3250 | 0.2830 | 0.3130 | 614,943 | +0.00(+0.97%) |
Feb 16, 2024 | 0.3100 | 0.3150 | 0.2860 | 0.3100 | 844,980 | -0.01(-1.59%) |
Feb 15, 2024 | 0.2971 | 0.3300 | 0.2950 | 0.3150 | 1,429,974 | +0.03(+9.00%) |
Feb 14, 2024 | 0.2520 | 0.3150 | 0.2520 | 0.2890 | 2,445,712 | +0.04(+14.82%) |
Feb 13, 2024 | 0.2350 | 0.2517 | 0.2303 | 0.2517 | 684,443 | +0.02(+8.49%) |
Feb 12, 2024 | 0.2600 | 0.2600 | 0.2301 | 0.2320 | 962,986 | -0.01(-5.73%) |
Feb 09, 2024 | 0.2800 | 0.2800 | 0.2461 | 0.2461 | 564,634 | -0.02(-8.17%) |
Feb 08, 2024 | 0.2500 | 0.2754 | 0.2469 | 0.2680 | 487,721 | +0.01(+3.08%) |
Feb 07, 2024 | 0.2426 | 0.2600 | 0.2400 | 0.2600 | 538,305 | +0.02(+7.17%) |
Feb 06, 2024 | 0.2546 | 0.2560 | 0.2360 | 0.2426 | 629,185 | -0.01(-2.92%) |
Feb 05, 2024 | 0.2774 | 0.2800 | 0.2350 | 0.2499 | 1,066,528 | -0.03(-9.13%) |
Feb 02, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2750 | 450,520 | -0.00(-0.94%) |
Feb 01, 2024 | 0.2890 | 0.2903 | 0.2590 | 0.2776 | 1,514,023 | -0.02(-5.58%) |
Jan 31, 2024 | 0.2861 | 0.3100 | 0.2861 | 0.2940 | 1,391,282 | -0.00(-0.71%) |
Jan 30, 2024 | 0.3070 | 0.3800 | 0.2800 | 0.2961 | 6,404,983 | -0.04(-11.08%) |
Jan 29, 2024 | 0.2525 | 0.3590 | 0.2500 | 0.3330 | 13,716,593 | +0.09(+35.70%) |
Jan 26, 2024 | 0.2506 | 0.2511 | 0.2350 | 0.2454 | 1,176,718 | -0.01(-2.77%) |
Jan 25, 2024 | 0.2456 | 0.2890 | 0.2456 | 0.2524 | 5,013,865 | -0.00(-0.16%) |
Jan 24, 2024 | 0.2220 | 0.2580 | 0.2114 | 0.2528 | 4,430,870 | +0.03(+14.39%) |
Jan 23, 2024 | 0.2500 | 0.2600 | 0.2153 | 0.2210 | 4,460,246 | -0.04(-15.00%) |
Jan 22, 2024 | 0.2820 | 0.3090 | 0.2550 | 0.2600 | 6,169,504 | -0.04(-13.33%) |
Jan 19, 2024 | 0.3212 | 0.3350 | 0.2528 | 0.3000 | 8,259,828 | -0.01(-3.16%) |
Jan 18, 2024 | 0.2993 | 0.3940 | 0.2877 | 0.3098 | 21,916,824 | +0.03(+11.04%) |
Jan 17, 2024 | 0.2527 | 0.3698 | 0.2500 | 0.2790 | 26,351,168 | +0.03(+9.84%) |
Jan 16, 2024 | 0.3090 | 0.3400 | 0.2361 | 0.2540 | 15,637,743 | -0.10(-28.73%) |
Jan 12, 2024 | 0.2600 | 0.4448 | 0.2033 | 0.3564 | 129,080,056 | +0.12(+52.63%) |
Jan 11, 2024 | 0.2093 | 0.2560 | 0.1925 | 0.2335 | 226,848,544 | +0.13(+118.02%) |
Jan 10, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1071 | 7,496,867 | -0.01(-6.87%) |
Jan 09, 2024 | 0.1100 | 0.1155 | 0.1096 | 0.1150 | 484,113 | +0.00(+1.77%) |
Jan 08, 2024 | 0.1186 | 0.1190 | 0.1023 | 0.1130 | 1,061,081 | -0.00(-2.25%) |
Jan 05, 2024 | 0.1200 | 0.1214 | 0.1103 | 0.1156 | 776,981 | -0.00(-1.45%) |
Jan 04, 2024 | 0.1275 | 0.1290 | 0.1150 | 0.1173 | 906,882 | -0.01(-5.10%) |
Jan 03, 2024 | 0.1320 | 0.1340 | 0.1230 | 0.1236 | 834,698 | -0.01(-5.43%) |
Jan 02, 2024 | 0.1325 | 0.1344 | 0.1263 | 0.1307 | 1,102,995 | -0.00(-0.98%) |
Dec 29, 2023 | 0.1310 | 0.1395 | 0.1220 | 0.1320 | 2,169,246 | +0.00(+0.00%) |
Dec 28, 2023 | 0.1400 | 0.1428 | 0.1250 | 0.1320 | 2,007,083 | -0.00(-0.08%) |
Dec 27, 2023 | 0.1700 | 0.1700 | 0.1277 | 0.1321 | 5,970,217 | -0.04(-22.34%) |
Dec 26, 2023 | 0.2350 | 0.2499 | 0.1635 | 0.1701 | 9,923,048 | -0.05(-22.72%) |
Dec 22, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2201 | 574,871 | -0.01(-3.46%) |
Dec 21, 2023 | 0.2400 | 0.2475 | 0.2186 | 0.2280 | 653,575 | -0.01(-5.00%) |
Dec 20, 2023 | 0.2374 | 0.2490 | 0.2320 | 0.2400 | 259,707 | -0.00(-1.80%) |
Dec 19, 2023 | 0.2355 | 0.2730 | 0.2355 | 0.2444 | 295,384 | +0.00(+1.83%) |
Dec 18, 2023 | 0.2800 | 0.2800 | 0.2319 | 0.2400 | 419,418 | -0.03(-11.11%) |
Dec 15, 2023 | 0.2400 | 0.2700 | 0.2340 | 0.2700 | 719,071 | +0.03(+10.20%) |
Dec 14, 2023 | 0.2309 | 0.2470 | 0.2240 | 0.2450 | 303,916 | -0.00(-0.28%) |
Dec 13, 2023 | 0.2300 | 0.2457 | 0.2220 | 0.2457 | 493,488 | +0.01(+5.32%) |
Dec 12, 2023 | 0.2200 | 0.2491 | 0.2199 | 0.2333 | 316,041 | +0.02(+8.26%) |
Dec 11, 2023 | 0.2300 | 0.2351 | 0.2150 | 0.2155 | 753,561 | -0.03(-10.58%) |
Dec 08, 2023 | 0.2699 | 0.2699 | 0.2350 | 0.2410 | 1,086,768 | -0.02(-8.30%) |
Dec 07, 2023 | 0.2250 | 0.3200 | 0.2250 | 0.2628 | 3,266,879 | +0.04(+15.47%) |
Dec 06, 2023 | 0.2180 | 0.2380 | 0.2180 | 0.2276 | 400,306 | +0.00(+2.06%) |
Dec 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2230 | 324,073 | -0.01(-4.50%) |
Dec 04, 2023 | 0.2160 | 0.2400 | 0.2071 | 0.2335 | 570,092 | +0.02(+8.60%) |