Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 477.00 | 529.78 | 415.80 | 462.00 | 1,183 | -46.20(-9.09%) |
Feb 27, 2020 | 502.80 | 546.00 | 489.60 | 508.20 | 691 | -2.70(-0.53%) |
Feb 26, 2020 | 506.10 | 563.70 | 486.60 | 510.90 | 968 | -9.90(-1.90%) |
Feb 25, 2020 | 520.50 | 585.00 | 510.90 | 520.80 | 1,254 | -4.50(-0.86%) |
Feb 24, 2020 | 489.30 | 529.50 | 489.30 | 525.30 | 552 | -10.50(-1.96%) |
Feb 21, 2020 | 532.80 | 569.40 | 529.95 | 535.80 | 490 | -9.60(-1.76%) |
Feb 20, 2020 | 541.50 | 567.44 | 538.50 | 545.40 | 904 | -32.10(-5.56%) |
Feb 19, 2020 | 550.50 | 644.70 | 540.30 | 577.50 | 1,573 | +11.70(+2.07%) |
Feb 18, 2020 | 722.10 | 722.10 | 563.70 | 565.80 | 1,713 | -147.30(-20.66%) |
Feb 14, 2020 | 640.80 | 788.04 | 630.00 | 713.10 | 1,610 | +8.10(+1.15%) |
Feb 13, 2020 | 735.00 | 793.50 | 564.00 | 705.00 | 4,488 | -195.00(-21.67%) |
Feb 12, 2020 | 457.80 | 900.00 | 457.80 | 900.00 | 12,929 | +459.00(+104.08%) |
Feb 11, 2020 | 336.30 | 510.00 | 336.30 | 441.00 | 1,500 | +64.50(+17.13%) |
Feb 10, 2020 | 368.70 | 376.50 | 332.33 | 376.50 | 694 | -7.20(-1.88%) |
Feb 07, 2020 | 340.95 | 477.75 | 334.73 | 383.70 | 2,900 | +56.55(+17.29%) |
Feb 06, 2020 | 320.40 | 340.50 | 315.90 | 327.15 | 649 | +3.75(+1.16%) |
Feb 05, 2020 | 307.50 | 351.59 | 280.50 | 323.40 | 1,101 | -12.90(-3.84%) |
Feb 04, 2020 | 296.40 | 359.40 | 277.80 | 336.30 | 2,403 | +43.80(+14.97%) |
Feb 03, 2020 | 273.00 | 337.50 | 270.00 | 292.50 | 757 | +19.50(+7.14%) |
Jan 31, 2020 | 255.30 | 284.40 | 248.82 | 273.00 | 150 | +17.55(+6.87%) |
Jan 30, 2020 | 243.30 | 255.45 | 239.10 | 255.45 | 114 | -7.95(-3.02%) |
Jan 29, 2020 | 248.70 | 270.00 | 242.10 | 263.40 | 142 | +17.70(+7.20%) |
Jan 28, 2020 | 248.70 | 248.70 | 236.40 | 245.70 | 353 | -4.80(-1.92%) |
Jan 27, 2020 | 243.00 | 251.10 | 238.50 | 250.50 | 318 | +4.20(+1.71%) |
Jan 24, 2020 | 279.90 | 279.90 | 246.30 | 246.30 | 303 | -26.70(-9.78%) |
Jan 23, 2020 | 244.16 | 299.40 | 244.16 | 273.00 | 1,110 | +27.30(+11.11%) |
Jan 22, 2020 | 250.74 | 250.74 | 236.10 | 245.70 | 245 | -5.10(-2.03%) |
Jan 21, 2020 | 240.30 | 257.38 | 236.40 | 250.80 | 230 | +8.10(+3.34%) |
Jan 17, 2020 | 228.00 | 267.40 | 221.62 | 242.70 | 603 | +15.60(+6.87%) |
Jan 16, 2020 | 226.50 | 227.10 | 218.44 | 227.10 | 233 | -6.30(-2.70%) |
Jan 15, 2020 | 230.40 | 253.92 | 230.10 | 233.40 | 463 | +3.00(+1.30%) |
Jan 14, 2020 | 254.70 | 254.70 | 225.30 | 230.40 | 348 | -21.30(-8.46%) |
Jan 13, 2020 | 279.90 | 292.04 | 247.23 | 251.70 | 343 | -26.10(-9.40%) |
Jan 10, 2020 | 275.71 | 335.70 | 275.71 | 277.80 | 690 | +0.82(+0.30%) |
Jan 09, 2020 | 270.00 | 282.00 | 258.74 | 276.98 | 364 | +6.98(+2.59%) |
Jan 08, 2020 | 239.10 | 315.00 | 236.40 | 270.00 | 1,254 | +32.74(+13.80%) |
Jan 07, 2020 | 238.57 | 265.31 | 219.00 | 237.26 | 386 | +9.71(+4.27%) |
Jan 06, 2020 | 224.70 | 229.50 | 220.50 | 227.55 | 203 | +2.55(+1.13%) |
Jan 03, 2020 | 230.10 | 230.10 | 217.50 | 225.00 | 120 | +7.80(+3.59%) |
Jan 02, 2020 | 274.50 | 274.50 | 216.30 | 217.20 | 344 | -45.30(-17.26%) |