Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6300 | 0.6418 | 0.6200 | 0.6400 | 179,352 | +0.00(+0.02%) |
Feb 27, 2023 | 0.5800 | 0.6450 | 0.5800 | 0.6399 | 713,109 | +0.07(+11.77%) |
Feb 24, 2023 | 0.6000 | 0.6000 | 0.5616 | 0.5725 | 374,078 | -0.02(-3.78%) |
Feb 23, 2023 | 0.6350 | 0.6500 | 0.5800 | 0.5950 | 510,098 | -0.05(-7.03%) |
Feb 22, 2023 | 0.6871 | 0.7000 | 0.6261 | 0.6400 | 497,504 | -0.05(-7.79%) |
Feb 21, 2023 | 0.6898 | 0.7001 | 0.6860 | 0.6941 | 159,552 | -0.02(-2.24%) |
Feb 17, 2023 | 0.7100 | 0.7126 | 0.6900 | 0.7100 | 294,200 | -0.01(-1.25%) |
Feb 16, 2023 | 0.7100 | 0.7299 | 0.6898 | 0.7190 | 565,836 | +0.00(+0.00%) |
Feb 15, 2023 | 0.7100 | 0.7250 | 0.7040 | 0.7190 | 341,991 | +0.00(+0.15%) |
Feb 14, 2023 | 0.7200 | 0.7200 | 0.6818 | 0.7179 | 548,819 | -0.00(-0.22%) |
Feb 13, 2023 | 0.7427 | 0.7427 | 0.7089 | 0.7195 | 369,125 | -0.01(-0.83%) |
Feb 10, 2023 | 0.7500 | 0.7600 | 0.7029 | 0.7255 | 889,239 | -0.06(-8.16%) |
Feb 09, 2023 | 0.7881 | 0.8290 | 0.7826 | 0.7900 | 866,240 | +0.01(+0.64%) |
Feb 08, 2023 | 0.7910 | 0.7911 | 0.7642 | 0.7850 | 565,780 | -0.02(-2.48%) |
Feb 07, 2023 | 0.8100 | 0.8200 | 0.7900 | 0.8050 | 1,124,060 | -0.02(-2.72%) |
Feb 06, 2023 | 0.8432 | 0.8597 | 0.8120 | 0.8275 | 1,422,400 | +0.02(+1.91%) |
Feb 03, 2023 | 0.8200 | 0.8250 | 0.8001 | 0.8120 | 497,268 | -0.02(-2.07%) |
Feb 02, 2023 | 0.8000 | 0.8472 | 0.8000 | 0.8292 | 1,098,367 | +0.03(+3.65%) |
Feb 01, 2023 | 0.7900 | 0.8089 | 0.7667 | 0.8000 | 818,827 | +0.01(+1.27%) |
Jan 31, 2023 | 0.8010 | 0.8097 | 0.7720 | 0.7900 | 596,308 | -0.02(-2.45%) |
Jan 30, 2023 | 0.7700 | 0.8100 | 0.7600 | 0.8098 | 1,011,468 | +0.00(+0.01%) |
Jan 27, 2023 | 0.8000 | 0.8099 | 0.7810 | 0.8097 | 1,018,483 | +0.01(+1.00%) |
Jan 26, 2023 | 0.8293 | 0.8299 | 0.7755 | 0.8017 | 1,106,586 | -0.02(-2.71%) |
Jan 25, 2023 | 0.7700 | 0.8897 | 0.7600 | 0.8240 | 6,136,230 | +0.06(+7.18%) |
Jan 24, 2023 | 0.7300 | 0.7896 | 0.7302 | 0.7688 | 1,217,444 | -0.03(-3.61%) |
Jan 23, 2023 | 0.7800 | 0.8000 | 0.7620 | 0.7976 | 1,426,125 | -0.02(-2.13%) |
Jan 20, 2023 | 0.7400 | 0.8200 | 0.7205 | 0.8150 | 4,020,088 | +0.10(+14.79%) |
Jan 19, 2023 | 0.7099 | 0.7300 | 0.6900 | 0.7100 | 813,331 | -0.02(-2.45%) |
Jan 18, 2023 | 0.7700 | 0.7895 | 0.7110 | 0.7278 | 1,183,282 | -0.03(-4.24%) |
Jan 17, 2023 | 0.7600 | 0.7799 | 0.7400 | 0.7600 | 704,872 | -0.01(-1.27%) |
Jan 13, 2023 | 0.7400 | 0.7929 | 0.7349 | 0.7698 | 1,164,101 | +0.02(+2.64%) |
Jan 12, 2023 | 0.7635 | 0.7699 | 0.7201 | 0.7500 | 712,938 | -0.03(-3.70%) |
Jan 11, 2023 | 0.7188 | 0.7800 | 0.7101 | 0.7788 | 1,407,381 | +0.07(+9.51%) |
Jan 10, 2023 | 0.6950 | 0.7195 | 0.6808 | 0.7112 | 614,014 | +0.02(+2.33%) |
Jan 09, 2023 | 0.7100 | 0.7198 | 0.6702 | 0.6950 | 756,218 | -0.01(-1.68%) |
Jan 06, 2023 | 0.6900 | 0.7200 | 0.6700 | 0.7069 | 1,196,106 | -0.02(-3.16%) |
Jan 05, 2023 | 0.7369 | 0.7491 | 0.7017 | 0.7300 | 1,448,913 | -0.02(-2.56%) |
Jan 04, 2023 | 0.7737 | 0.8137 | 0.7201 | 0.7492 | 3,164,253 | +0.02(+3.34%) |
Jan 03, 2023 | 0.7011 | 0.7500 | 0.6900 | 0.7250 | 1,747,176 | +0.01(+1.05%) |
Dec 30, 2022 | 0.7000 | 0.7997 | 0.6800 | 0.7175 | 4,218,800 | +0.04(+6.28%) |
Dec 29, 2022 | 0.6800 | 0.7000 | 0.6300 | 0.6751 | 1,496,812 | -0.01(-0.74%) |
Dec 28, 2022 | 0.8100 | 0.8223 | 0.5510 | 0.6801 | 3,823,384 | -0.16(-19.03%) |
Dec 27, 2022 | 0.8363 | 0.9000 | 0.7770 | 0.8399 | 2,580,286 | +0.03(+3.28%) |
Dec 23, 2022 | 1.050 | 1.070 | 0.7500 | 0.8132 | 10,989,988 | -0.48(-36.96%) |
Dec 22, 2022 | 1.260 | 1.290 | 1.200 | 1.290 | 450,742 | +0.00(+0.00%) |
Dec 21, 2022 | 1.280 | 1.310 | 1.240 | 1.290 | 560,313 | +0.05(+4.03%) |
Dec 20, 2022 | 1.330 | 1.347 | 1.200 | 1.240 | 1,145,336 | -0.12(-8.82%) |
Dec 19, 2022 | 1.450 | 1.520 | 1.360 | 1.360 | 702,219 | -0.09(-6.21%) |
Dec 16, 2022 | 1.550 | 1.560 | 1.450 | 1.450 | 673,863 | -0.06(-3.97%) |
Dec 15, 2022 | 1.600 | 1.606 | 1.480 | 1.510 | 569,081 | -0.17(-10.12%) |
Dec 14, 2022 | 1.650 | 1.700 | 1.570 | 1.680 | 887,255 | +0.03(+1.82%) |
Dec 13, 2022 | 1.480 | 1.700 | 1.480 | 1.650 | 1,379,131 | +0.13(+8.55%) |
Dec 12, 2022 | 1.580 | 1.679 | 1.450 | 1.520 | 2,825,133 | -0.25(-14.12%) |
Dec 09, 2022 | 1.970 | 2.330 | 1.640 | 1.770 | 24,690,176 | +0.04(+2.31%) |
Dec 08, 2022 | 1.380 | 1.890 | 1.370 | 1.730 | 7,663,105 | +0.35(+25.36%) |
Dec 07, 2022 | 1.430 | 1.460 | 1.360 | 1.380 | 560,811 | -0.04(-2.82%) |
Dec 06, 2022 | 1.510 | 1.520 | 1.390 | 1.420 | 740,507 | -0.10(-6.58%) |
Dec 05, 2022 | 1.610 | 1.720 | 1.500 | 1.520 | 1,771,990 | -0.05(-3.18%) |
Dec 02, 2022 | 1.470 | 1.600 | 1.450 | 1.570 | 1,597,771 | +0.14(+9.79%) |