Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 2.800 | 0 | +0.06(+2.19%) | |||
Jan 23, 2024 | 2.710 | 2.800 | 2.700 | 2.740 | 24,908 | -0.01(-0.36%) |
Jan 22, 2024 | 2.700 | 2.780 | 2.600 | 2.750 | 21,208 | -0.04(-1.36%) |
Jan 19, 2024 | 2.725 | 2.800 | 2.725 | 2.788 | 21,021 | +0.04(+1.38%) |
Jan 18, 2024 | 2.780 | 2.800 | 2.740 | 2.750 | 49,636 | +0.02(+0.73%) |
Jan 17, 2024 | 2.640 | 2.745 | 2.640 | 2.730 | 7,385 | -0.03(-1.09%) |
Jan 16, 2024 | 2.770 | 2.800 | 2.750 | 2.760 | 21,204 | -0.02(-0.72%) |
Jan 12, 2024 | 2.730 | 2.800 | 2.730 | 2.780 | 44,461 | +0.02(+0.72%) |
Jan 11, 2024 | 2.720 | 2.780 | 2.670 | 2.760 | 20,206 | +0.06(+2.22%) |
Jan 10, 2024 | 2.700 | 2.780 | 2.700 | 2.700 | 25,251 | -0.04(-1.46%) |
Jan 09, 2024 | 2.790 | 2.800 | 2.730 | 2.740 | 36,264 | -0.03(-1.08%) |
Jan 08, 2024 | 2.790 | 2.800 | 2.710 | 2.770 | 30,204 | +0.00(+0.00%) |
Jan 05, 2024 | 2.725 | 2.770 | 2.725 | 2.770 | 11,682 | +0.09(+3.36%) |
Jan 04, 2024 | 2.720 | 2.720 | 2.621 | 2.680 | 41,783 | -0.05(-1.83%) |
Jan 03, 2024 | 2.670 | 2.771 | 2.670 | 2.730 | 27,772 | -0.04(-1.44%) |
Jan 02, 2024 | 2.660 | 2.800 | 2.660 | 2.770 | 49,112 | +0.03(+1.09%) |
Dec 29, 2023 | 2.960 | 3.067 | 2.730 | 2.740 | 84,026 | -0.27(-8.97%) |
Dec 28, 2023 | 2.960 | 3.030 | 2.900 | 3.010 | 28,011 | +0.03(+1.01%) |
Dec 27, 2023 | 2.960 | 3.080 | 2.951 | 2.980 | 67,531 | +0.04(+1.36%) |
Dec 26, 2023 | 2.750 | 3.000 | 2.710 | 2.940 | 117,374 | +0.19(+6.91%) |
Dec 22, 2023 | 2.780 | 2.860 | 2.680 | 2.750 | 57,783 | +0.03(+1.10%) |
Dec 21, 2023 | 2.350 | 2.810 | 2.350 | 2.720 | 453,121 | +0.37(+15.75%) |
Dec 20, 2023 | 2.440 | 2.440 | 2.350 | 2.350 | 8,010 | -0.03(-1.26%) |
Dec 19, 2023 | 2.400 | 2.454 | 2.373 | 2.380 | 11,347 | +0.01(+0.43%) |
Dec 18, 2023 | 2.480 | 2.480 | 2.320 | 2.370 | 19,549 | -0.07(-2.87%) |
Dec 15, 2023 | 2.500 | 2.502 | 2.304 | 2.440 | 20,756 | -0.06(-2.44%) |
Dec 14, 2023 | 2.460 | 2.620 | 2.450 | 2.501 | 74,178 | -0.02(-0.75%) |
Dec 13, 2023 | 2.660 | 2.662 | 2.390 | 2.520 | 176,264 | +0.23(+10.04%) |
Dec 12, 2023 | 2.400 | 2.400 | 2.240 | 2.290 | 19,960 | -0.07(-2.86%) |
Dec 11, 2023 | 2.400 | 2.430 | 2.310 | 2.357 | 16,734 | -0.07(-2.82%) |
Dec 08, 2023 | 2.620 | 2.620 | 2.410 | 2.426 | 38,144 | -0.09(-3.73%) |
Dec 07, 2023 | 2.350 | 2.630 | 2.254 | 2.520 | 110,565 | +0.23(+10.04%) |
Dec 06, 2023 | 2.290 | 2.340 | 2.220 | 2.290 | 26,576 | +0.02(+0.88%) |
Dec 05, 2023 | 2.340 | 2.350 | 2.270 | 2.270 | 29,601 | -0.08(-3.40%) |
Dec 04, 2023 | 2.610 | 2.720 | 2.300 | 2.350 | 180,911 | -0.31(-11.65%) |