Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 1.660 | 1.870 | 1.660 | 1.710 | 23,075 | +0.01(+0.59%) |
Feb 27, 2023 | 1.770 | 1.790 | 1.670 | 1.700 | 28,966 | -0.07(-3.95%) |
Feb 24, 2023 | 1.810 | 1.900 | 1.700 | 1.770 | 30,196 | -0.06(-3.28%) |
Feb 23, 2023 | 1.790 | 1.840 | 1.770 | 1.830 | 22,747 | -0.01(-0.54%) |
Feb 22, 2023 | 1.980 | 2.020 | 1.750 | 1.840 | 57,413 | -0.02(-1.08%) |
Feb 21, 2023 | 2.080 | 2.080 | 1.860 | 1.860 | 37,980 | -0.10(-4.97%) |
Feb 17, 2023 | 2.170 | 2.180 | 1.888 | 1.957 | 48,484 | -0.10(-4.99%) |
Feb 16, 2023 | 2.090 | 2.160 | 2.050 | 2.060 | 19,777 | +0.00(+0.00%) |
Feb 15, 2023 | 2.100 | 2.120 | 2.010 | 2.060 | 26,158 | -0.04(-1.90%) |
Feb 14, 2023 | 2.090 | 2.160 | 2.030 | 2.100 | 17,755 | +0.00(+0.00%) |
Feb 13, 2023 | 2.110 | 2.190 | 2.030 | 2.100 | 102,190 | -0.02(-0.94%) |
Feb 10, 2023 | 2.130 | 2.140 | 2.080 | 2.120 | 20,416 | -0.01(-0.47%) |
Feb 09, 2023 | 2.120 | 2.150 | 2.080 | 2.130 | 19,498 | +0.01(+0.47%) |
Feb 08, 2023 | 2.100 | 2.170 | 2.050 | 2.120 | 17,053 | -0.02(-0.93%) |
Feb 07, 2023 | 2.050 | 2.250 | 2.040 | 2.140 | 88,016 | +0.01(+0.47%) |
Feb 06, 2023 | 2.140 | 2.270 | 2.050 | 2.130 | 44,744 | -0.08(-3.62%) |
Feb 03, 2023 | 2.100 | 2.250 | 2.100 | 2.210 | 40,007 | +0.05(+2.31%) |
Feb 02, 2023 | 2.200 | 2.280 | 2.080 | 2.160 | 55,125 | +0.06(+2.86%) |
Feb 01, 2023 | 2.080 | 2.200 | 2.040 | 2.100 | 34,689 | -0.01(-0.47%) |
Jan 31, 2023 | 2.150 | 2.248 | 2.030 | 2.110 | 29,156 | +0.02(+0.96%) |
Jan 30, 2023 | 2.180 | 2.180 | 1.980 | 2.090 | 17,470 | -0.03(-1.42%) |
Jan 27, 2023 | 2.000 | 2.195 | 1.870 | 2.120 | 79,390 | +0.08(+3.92%) |
Jan 26, 2023 | 2.100 | 2.120 | 2.000 | 2.040 | 65,459 | -0.07(-3.32%) |
Jan 25, 2023 | 2.050 | 2.150 | 2.030 | 2.110 | 40,223 | +0.03(+1.44%) |
Jan 24, 2023 | 2.310 | 2.380 | 2.030 | 2.080 | 64,404 | -0.29(-12.24%) |
Jan 23, 2023 | 2.420 | 2.550 | 2.320 | 2.370 | 47,018 | -0.10(-4.05%) |
Jan 20, 2023 | 2.530 | 2.680 | 2.460 | 2.470 | 31,183 | -0.06(-2.37%) |
Jan 19, 2023 | 2.560 | 2.683 | 2.509 | 2.530 | 10,441 | -0.06(-2.32%) |
Jan 18, 2023 | 2.580 | 2.890 | 2.580 | 2.590 | 38,796 | -0.04(-1.52%) |
Jan 17, 2023 | 2.910 | 2.910 | 2.520 | 2.630 | 84,045 | -0.16(-5.73%) |
Jan 13, 2023 | 2.620 | 2.840 | 2.620 | 2.790 | 37,747 | +0.19(+7.31%) |
Jan 12, 2023 | 2.490 | 2.625 | 2.441 | 2.600 | 34,275 | +0.08(+3.17%) |
Jan 11, 2023 | 2.440 | 2.570 | 2.310 | 2.520 | 23,457 | +0.18(+7.70%) |
Jan 10, 2023 | 2.310 | 2.450 | 2.220 | 2.340 | 28,320 | +0.03(+1.47%) |
Jan 09, 2023 | 2.230 | 2.450 | 2.205 | 2.306 | 64,483 | +0.04(+1.59%) |
Jan 06, 2023 | 2.210 | 2.350 | 2.200 | 2.270 | 48,863 | +0.06(+2.71%) |
Jan 05, 2023 | 2.110 | 2.230 | 2.050 | 2.210 | 59,136 | +0.18(+8.87%) |
Jan 04, 2023 | 1.940 | 2.237 | 1.840 | 2.030 | 81,104 | +0.08(+4.10%) |
Jan 03, 2023 | 2.110 | 2.200 | 1.800 | 1.950 | 256,593 | -0.04(-2.01%) |
Dec 30, 2022 | 1.500 | 2.170 | 1.500 | 1.990 | 653,108 | +0.42(+26.75%) |
Dec 29, 2022 | 1.500 | 1.680 | 1.485 | 1.570 | 87,936 | +0.09(+6.08%) |
Dec 28, 2022 | 1.480 | 1.490 | 1.430 | 1.480 | 24,550 | +0.00(+0.00%) |
Dec 27, 2022 | 1.550 | 1.565 | 1.460 | 1.480 | 19,904 | -0.09(-5.73%) |
Dec 23, 2022 | 1.490 | 1.600 | 1.470 | 1.570 | 36,637 | +0.10(+6.80%) |
Dec 22, 2022 | 1.430 | 1.500 | 1.400 | 1.470 | 31,858 | +0.04(+2.80%) |
Dec 21, 2022 | 1.530 | 1.600 | 1.430 | 1.430 | 76,186 | +0.07(+5.15%) |
Dec 20, 2022 | 1.350 | 1.503 | 1.340 | 1.360 | 105,099 | -0.02(-1.45%) |
Dec 19, 2022 | 1.520 | 1.630 | 1.360 | 1.380 | 43,860 | -0.13(-8.61%) |
Dec 16, 2022 | 1.610 | 1.861 | 1.495 | 1.510 | 56,336 | -0.12(-7.36%) |
Dec 15, 2022 | 1.700 | 1.890 | 1.630 | 1.630 | 73,303 | -0.11(-6.32%) |
Dec 14, 2022 | 1.870 | 2.005 | 1.739 | 1.740 | 43,382 | -0.24(-12.12%) |
Dec 13, 2022 | 1.880 | 2.200 | 1.880 | 1.980 | 94,837 | +0.10(+5.32%) |
Dec 12, 2022 | 2.000 | 2.046 | 1.880 | 1.880 | 69,201 | -0.13(-6.47%) |
Dec 09, 2022 | 2.050 | 2.150 | 1.980 | 2.010 | 34,255 | -0.04(-1.95%) |
Dec 08, 2022 | 2.160 | 2.160 | 2.035 | 2.050 | 13,772 | +0.05(+2.50%) |
Dec 07, 2022 | 2.015 | 2.170 | 2.000 | 2.000 | 26,167 | +0.00(+0.00%) |
Dec 06, 2022 | 2.080 | 2.280 | 1.910 | 2.000 | 160,989 | -0.11(-5.21%) |
Dec 05, 2022 | 2.250 | 2.260 | 2.100 | 2.110 | 36,839 | -0.09(-4.09%) |
Dec 02, 2022 | 2.230 | 2.450 | 2.180 | 2.200 | 51,186 | -0.03(-1.35%) |