Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0410 | 0.0349 | 0.0385 | 19,817 | -0.00(-6.10%) |
Feb 28, 2024 | 0.0328 | 0.0420 | 0.0323 | 0.0410 | 9,766 | +0.00(+7.33%) |
Feb 27, 2024 | 0.0303 | 0.0420 | 0.0303 | 0.0382 | 38,642 | -0.00(-5.45%) |
Feb 26, 2024 | 0.0400 | 0.0429 | 0.0330 | 0.0404 | 41,402 | +0.00(+1.00%) |
Feb 23, 2024 | 0.0335 | 0.0417 | 0.0335 | 0.0400 | 11,865 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0438 | 0.0442 | 0.0333 | 0.0400 | 14,969 | -0.00(-9.50%) |
Feb 21, 2024 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 113 | +0.00(+10.50%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 43,200 | -0.01(-13.79%) |
Feb 16, 2024 | 0.0434 | 0.0464 | 0.0300 | 0.0464 | 14,088 | +0.01(+16.00%) |
Feb 15, 2024 | 0.0440 | 0.0466 | 0.0396 | 0.0400 | 23,149 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 2,300 | +0.00(+1.27%) |
Feb 13, 2024 | 0.0400 | 0.0440 | 0.0281 | 0.0395 | 13,601 | -0.00(-8.14%) |
Feb 12, 2024 | 0.0271 | 0.0440 | 0.0270 | 0.0430 | 43,753 | +0.00(+9.14%) |
Feb 09, 2024 | 0.0272 | 0.0400 | 0.0270 | 0.0394 | 30,513 | -0.00(-1.50%) |
Feb 08, 2024 | 0.0391 | 0.0400 | 0.0229 | 0.0400 | 9,193 | +0.01(+38.41%) |
Feb 07, 2024 | 0.0365 | 0.0400 | 0.0251 | 0.0289 | 59,353 | -0.01(-20.82%) |
Feb 06, 2024 | 0.0379 | 0.0390 | 0.0330 | 0.0365 | 16,826 | -0.00(-8.75%) |
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101 | -0.00(-1.72%) |
Feb 02, 2024 | 0.0400 | 0.0440 | 0.0358 | 0.0407 | 14,820 | +0.00(+1.75%) |
Feb 01, 2024 | 0.0399 | 0.0400 | 0.0303 | 0.0400 | 26,361 | +0.00(+3.09%) |
Jan 31, 2024 | 0.0302 | 0.0400 | 0.0302 | 0.0388 | 13,500 | -0.00(-3.00%) |
Jan 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 31,988 | +0.00(+4.99%) |
Jan 29, 2024 | 0.0304 | 0.0439 | 0.0300 | 0.0381 | 11,711 | -0.00(-4.75%) |
Jan 26, 2024 | 0.0425 | 0.0450 | 0.0300 | 0.0400 | 14,800 | +0.01(+32.89%) |
Jan 25, 2024 | 0.0396 | 0.0410 | 0.0301 | 0.0301 | 13,350 | -0.00(-8.51%) |
Jan 24, 2024 | 0.0363 | 0.0366 | 0.0300 | 0.0329 | 19,480 | -0.01(-15.64%) |
Jan 23, 2024 | 0.0367 | 0.0400 | 0.0367 | 0.0390 | 2,978 | -0.00(-8.67%) |
Jan 22, 2024 | 0.0417 | 0.0499 | 0.0311 | 0.0427 | 24,918 | +0.00(+12.37%) |
Jan 19, 2024 | 0.0440 | 0.0499 | 0.0380 | 0.0380 | 18,100 | -0.00(-5.47%) |
Jan 18, 2024 | 0.0399 | 0.0500 | 0.0399 | 0.0402 | 9,910 | -0.00(-8.43%) |
Jan 17, 2024 | 0.0438 | 0.0500 | 0.0430 | 0.0439 | 28,076 | -0.00(-0.23%) |
Jan 16, 2024 | 0.0440 | 0.0440 | 0.0290 | 0.0440 | 40,915 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0406 | 0.0490 | 0.0252 | 0.0440 | 36,195 | +0.01(+20.55%) |
Jan 11, 2024 | 0.0349 | 0.0410 | 0.0320 | 0.0365 | 15,816 | +0.01(+17.74%) |
Jan 10, 2024 | 0.0252 | 0.0350 | 0.0250 | 0.0310 | 41,452 | +0.01(+25.00%) |
Jan 09, 2024 | 0.0225 | 0.0248 | 0.0151 | 0.0248 | 27,689 | +0.00(+10.22%) |
Jan 08, 2024 | 0.0252 | 0.0252 | 0.0225 | 0.0225 | 6,681 | +0.00(+9.22%) |
Jan 05, 2024 | 0.0225 | 0.0253 | 0.0206 | 0.0206 | 58,866 | -0.00(-8.44%) |
Jan 04, 2024 | 0.0220 | 0.0225 | 0.0171 | 0.0225 | 55,122 | +0.01(+55.17%) |
Jan 03, 2024 | 0.0145 | 0.0225 | 0.0145 | 0.0145 | 62,561 | -0.00(-9.37%) |
Jan 02, 2024 | 0.0180 | 0.0200 | 0.0125 | 0.0160 | 9,822 | -0.00(-9.60%) |
Dec 29, 2023 | 0.0121 | 0.0177 | 0.0120 | 0.0177 | 36,200 | +0.00(+4.73%) |
Dec 28, 2023 | 0.0160 | 0.0180 | 0.0120 | 0.0169 | 24,671 | +0.00(+12.67%) |
Dec 27, 2023 | 0.0169 | 0.0169 | 0.0120 | 0.0150 | 6,828 | +0.00(+25.00%) |
Dec 26, 2023 | 0.0179 | 0.0180 | 0.0120 | 0.0120 | 30,552 | -0.00(-7.69%) |
Dec 22, 2023 | 0.0121 | 0.0147 | 0.0120 | 0.0130 | 14,164 | +0.00(+7.44%) |
Dec 21, 2023 | 0.0120 | 0.0122 | 0.0100 | 0.0121 | 41,241 | +0.00(+0.83%) |
Dec 20, 2023 | 0.0120 | 0.0180 | 0.0120 | 0.0120 | 19,760 | -0.00(-0.83%) |
Dec 19, 2023 | 0.0124 | 0.0124 | 0.0120 | 0.0121 | 5,135 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0120 | 0.0144 | 0.0120 | 0.0121 | 9,833 | +0.00(+0.83%) |
Dec 13, 2023 | 0.0156 | 0.0156 | 0.0120 | 0.0120 | 1,056 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,829 | -0.00(-4.00%) |
Dec 11, 2023 | 0.0140 | 0.0140 | 0.0125 | 0.0125 | 1,558 | -0.00(-3.85%) |
Dec 08, 2023 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 500 | +0.00(+8.33%) |
Dec 07, 2023 | 0.0120 | 0.0183 | 0.0120 | 0.0120 | 14,355 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0168 | 0.0168 | 0.0120 | 0.0120 | 2,100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0168 | 0.0168 | 0.0120 | 0.0120 | 3,900 | -0.00(-1.64%) |