Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ezgo Technologies Ltd
(NQ:
EZGO
)
1.670
-0.080 (-4.57%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.400
7.600
7.270
7.450
158,100
-0.17(-2.23%)
Feb 25, 2021
8.200
8.290
7.570
7.620
178,462
-0.37(-4.63%)
Feb 24, 2021
7.600
8.240
7.430
7.990
305,340
+0.64(+8.71%)
Feb 23, 2021
7.800
7.950
6.960
7.350
390,496
-1.00(-11.98%)
Feb 22, 2021
8.700
8.940
8.300
8.350
269,859
-0.72(-7.94%)
Feb 19, 2021
8.900
9.200
8.800
9.070
173,100
+0.40(+4.61%)
Feb 18, 2021
9.160
9.270
8.560
8.670
212,179
-0.62(-6.67%)
Feb 17, 2021
9.600
10.15
9.040
9.290
471,750
-0.44(-4.52%)
Feb 16, 2021
10.15
10.50
9.610
9.730
458,662
-0.25(-2.51%)
Feb 12, 2021
9.700
10.65
9.170
9.980
529,400
+0.32(+3.31%)
Feb 11, 2021
9.910
10.49
9.350
9.660
329,054
-0.43(-4.26%)
Feb 10, 2021
11.12
11.97
9.340
10.09
948,250
-1.05(-9.43%)
Feb 09, 2021
9.810
11.30
9.330
11.14
1,851,511
+1.94(+21.09%)
Feb 08, 2021
8.660
9.850
8.520
9.200
875,999
+0.80(+9.52%)
Feb 05, 2021
8.500
8.690
8.270
8.400
268,300
-0.12(-1.41%)
Feb 04, 2021
8.880
8.880
8.330
8.520
476,555
-0.03(-0.35%)
Feb 03, 2021
8.700
8.700
8.300
8.550
254,872
+0.34(+4.14%)
Feb 02, 2021
9.200
9.200
8.050
8.210
578,886
-0.88(-9.68%)
Feb 01, 2021
8.050
9.900
7.500
9.090
2,135,420
+1.05(+13.06%)
Jan 29, 2021
8.200
8.500
7.950
8.040
722,100
-0.21(-2.55%)
Jan 28, 2021
9.190
9.190
8.100
8.250
1,134,772
-0.85(-9.34%)
Jan 27, 2021
13.36
14.12
8.000
9.100
6,615,929
-9.01(-49.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.