Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 16.98 | 18.20 | 16.98 | 18.20 | 829 | +0.96(+5.57%) |
Feb 25, 2022 | 16.17 | 18.49 | 17.00 | 17.24 | 1,883 | +1.23(+7.68%) |
Feb 24, 2022 | 13.70 | 16.01 | 13.70 | 16.01 | 1,849 | +0.34(+2.17%) |
Feb 23, 2022 | 16.06 | 16.06 | 15.67 | 15.67 | 1,441 | -1.05(-6.28%) |
Feb 18, 2022 | 16.72 | 22 | -3.29(-16.44%) | |||
Feb 17, 2022 | 22.00 | 22.00 | 20.00 | 20.01 | 1,959 | +0.17(+0.86%) |
Feb 16, 2022 | 18.26 | 19.84 | 17.61 | 19.84 | 1,739 | +0.09(+0.43%) |
Feb 15, 2022 | 18.11 | 19.90 | 18.11 | 19.75 | 1,517 | +2.68(+15.66%) |
Feb 14, 2022 | 18.00 | 19.20 | 16.70 | 17.08 | 17,299 | -2.42(-12.41%) |
Feb 11, 2022 | 19.30 | 20.55 | 19.30 | 19.50 | 12,760 | -1.19(-5.75%) |
Feb 10, 2022 | 19.08 | 20.69 | 19.08 | 20.69 | 1,641 | +0.69(+3.45%) |
Feb 09, 2022 | 20.66 | 20.66 | 19.07 | 20.00 | 1,535 | -1.96(-8.91%) |
Feb 02, 2022 | 21.96 | 18 | +1.77(+8.75%) | |||
Feb 01, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 235 | +0.19(+0.95%) |
Jan 28, 2022 | 19.00 | 20.70 | 19.00 | 20.00 | 947 | +1.14(+6.04%) |
Jan 26, 2022 | 18.86 | 110 | -0.04(-0.21%) | |||
Jan 25, 2022 | 18.10 | 18.94 | 18.01 | 18.90 | 3,542 | -0.35(-1.82%) |
Jan 24, 2022 | 19.81 | 21.00 | 19.25 | 19.25 | 1,547 | -2.35(-10.88%) |
Jan 21, 2022 | 24.75 | 24.75 | 21.60 | 21.60 | 2,451 | -0.89(-3.98%) |
Jan 20, 2022 | 23.99 | 24.99 | 22.50 | 22.50 | 2,073 | -0.00(-0.02%) |
Jan 19, 2022 | 23.57 | 25.00 | 22.50 | 22.50 | 924 | -2.09(-8.50%) |
Jan 14, 2022 | 24.59 | 104 | -1.21(-4.69%) | |||
Jan 12, 2022 | 25.80 | 302 | +0.63(+2.50%) | |||
Jan 11, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 1,132 | -0.08(-0.32%) |
Jan 10, 2022 | 25.29 | 25.29 | 25.25 | 25.25 | 1,043 | -1.00(-3.81%) |
Jan 07, 2022 | 25.66 | 26.25 | 25.17 | 26.25 | 886 | -1.02(-3.74%) |
Jan 06, 2022 | 27.00 | 27.98 | 27.00 | 27.27 | 663 | -1.69(-5.84%) |
Dec 30, 2021 | 28.96 | 28.96 | 28.96 | 152 | +1.17(+4.21%) | |
Dec 29, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 209 | -0.19(-0.66%) |
Dec 23, 2021 | 27.98 | 27.98 | 27.98 | 110 | -1.02(-3.53%) | |
Dec 16, 2021 | 29.00 | 29.00 | 29.00 | 21 | +2.31(+8.65%) | |
Dec 14, 2021 | 26.69 | 26.69 | 26.69 | 80 | -2.23(-7.70%) | |
Dec 13, 2021 | 29.04 | 29.05 | 28.92 | 28.92 | 1,762 | -1.41(-4.66%) |
Dec 10, 2021 | 29.82 | 30.70 | 29.82 | 30.33 | 770 | +0.95(+3.25%) |
Dec 09, 2021 | 30.25 | 30.25 | 29.04 | 29.38 | 1,327 | -1.87(-6.00%) |
Dec 08, 2021 | 30.50 | 31.25 | 30.50 | 31.25 | 593 | +0.27(+0.87%) |
Dec 07, 2021 | 28.91 | 31.62 | 28.91 | 30.98 | 1,060 | +2.60(+9.16%) |
Dec 06, 2021 | 28.53 | 28.53 | 28.38 | 28.38 | 306 | +0.00(+0.02%) |
Dec 02, 2021 | 28.38 | 28.38 | 28.38 | 146 | -0.02(-0.08%) |