Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.6800 | 0.6880 | 0.6400 | 0.6400 | 6,317,593 | -0.02(-3.03%) |
Feb 27, 2023 | 0.6500 | 0.6925 | 0.6493 | 0.6600 | 9,623,284 | +0.02(+3.32%) |
Feb 24, 2023 | 0.6700 | 0.6700 | 0.6309 | 0.6388 | 12,421,966 | -0.04(-6.06%) |
Feb 23, 2023 | 0.6700 | 0.7050 | 0.6553 | 0.6800 | 8,231,849 | +0.01(+1.54%) |
Feb 22, 2023 | 0.6700 | 0.6796 | 0.6550 | 0.6697 | 6,119,225 | -0.00(-0.42%) |
Feb 21, 2023 | 0.7000 | 0.7060 | 0.6600 | 0.6725 | 9,660,752 | -0.04(-4.99%) |
Feb 17, 2023 | 0.8000 | 0.8100 | 0.6860 | 0.7078 | 13,526,439 | -0.02(-3.35%) |
Feb 16, 2023 | 0.7500 | 0.7600 | 0.7300 | 0.7323 | 4,823,063 | -0.02(-2.16%) |
Feb 15, 2023 | 0.7400 | 0.7689 | 0.7140 | 0.7485 | 6,742,488 | +0.01(+1.77%) |
Feb 14, 2023 | 0.7500 | 0.7650 | 0.7301 | 0.7355 | 6,763,179 | -0.01(-0.97%) |
Feb 13, 2023 | 0.8200 | 0.8171 | 0.7400 | 0.7427 | 6,134,927 | -0.09(-10.52%) |
Feb 10, 2023 | 0.8531 | 0.8570 | 0.8210 | 0.8300 | 3,419,471 | -0.02(-2.84%) |
Feb 09, 2023 | 0.9186 | 0.9380 | 0.8520 | 0.8543 | 4,754,615 | -0.06(-6.13%) |
Feb 08, 2023 | 0.9300 | 0.9399 | 0.9067 | 0.9101 | 2,308,578 | -0.03(-2.84%) |
Feb 07, 2023 | 0.9250 | 0.9392 | 0.9030 | 0.9367 | 3,040,404 | -0.00(-0.18%) |
Feb 06, 2023 | 0.9698 | 0.9698 | 0.9147 | 0.9384 | 5,113,068 | -0.02(-2.26%) |
Feb 03, 2023 | 1.010 | 1.030 | 0.9430 | 0.9601 | 7,296,159 | -0.08(-7.68%) |
Feb 02, 2023 | 1.010 | 1.070 | 1.000 | 1.040 | 3,651,727 | +0.04(+4.00%) |
Feb 01, 2023 | 1.000 | 1.020 | 0.9725 | 1.000 | 3,045,241 | -0.01(-0.99%) |
Jan 31, 2023 | 0.9700 | 1.030 | 0.9720 | 1.010 | 3,144,068 | +0.03(+3.25%) |
Jan 30, 2023 | 0.9800 | 1.010 | 0.9662 | 0.9782 | 3,193,524 | -0.02(-2.18%) |
Jan 27, 2023 | 0.9900 | 1.020 | 0.9800 | 1.000 | 2,376,854 | -0.01(-0.99%) |
Jan 26, 2023 | 1.030 | 1.030 | 0.9875 | 1.010 | 2,189,969 | +0.01(+1.00%) |
Jan 25, 2023 | 1.030 | 1.040 | 1.000 | 1.000 | 2,937,390 | -0.05(-4.76%) |
Jan 24, 2023 | 1.050 | 1.100 | 1.025 | 1.050 | 2,902,671 | -0.03(-2.78%) |
Jan 23, 2023 | 1.020 | 1.080 | 1.010 | 1.080 | 4,572,197 | +0.03(+2.86%) |
Jan 20, 2023 | 0.9600 | 1.070 | 0.9410 | 1.050 | 5,335,713 | +0.10(+10.72%) |
Jan 19, 2023 | 1.030 | 1.030 | 0.9400 | 0.9483 | 5,287,735 | -0.08(-7.93%) |
Jan 18, 2023 | 1.050 | 1.080 | 1.020 | 1.030 | 2,475,502 | -0.02(-1.90%) |
Jan 17, 2023 | 1.020 | 1.050 | 1.020 | 1.050 | 2,136,881 | +0.02(+1.94%) |
Jan 13, 2023 | 1.060 | 1.070 | 1.020 | 1.030 | 2,641,013 | -0.02(-1.90%) |
Jan 12, 2023 | 1.060 | 1.090 | 1.020 | 1.050 | 4,265,405 | -0.02(-1.87%) |
Jan 11, 2023 | 1.110 | 1.119 | 1.070 | 1.070 | 3,516,833 | -0.05(-4.46%) |
Jan 10, 2023 | 1.140 | 1.165 | 1.090 | 1.120 | 3,198,334 | -0.01(-0.88%) |
Jan 09, 2023 | 1.170 | 1.230 | 1.120 | 1.130 | 3,473,924 | -0.03(-2.59%) |
Jan 06, 2023 | 1.160 | 1.190 | 1.100 | 1.160 | 3,063,242 | -0.02(-1.69%) |
Jan 05, 2023 | 1.120 | 1.190 | 1.105 | 1.180 | 3,162,796 | +0.03(+2.61%) |
Jan 04, 2023 | 1.120 | 1.160 | 1.060 | 1.150 | 3,876,875 | +0.05(+4.55%) |
Jan 03, 2023 | 1.190 | 1.230 | 1.090 | 1.100 | 3,320,310 | -0.09(-7.56%) |
Dec 30, 2022 | 1.070 | 1.190 | 1.060 | 1.190 | 3,284,401 | +0.11(+10.19%) |
Dec 29, 2022 | 1.160 | 1.190 | 1.070 | 1.080 | 4,791,448 | -0.07(-6.09%) |
Dec 28, 2022 | 0.9800 | 1.150 | 0.9797 | 1.150 | 5,373,704 | +0.17(+17.04%) |
Dec 27, 2022 | 1.080 | 1.100 | 0.9800 | 0.9826 | 5,667,802 | -0.11(-9.85%) |
Dec 23, 2022 | 1.120 | 1.180 | 1.080 | 1.090 | 3,632,804 | -0.05(-4.39%) |
Dec 22, 2022 | 1.220 | 1.240 | 1.110 | 1.140 | 6,684,461 | -0.12(-9.52%) |
Dec 21, 2022 | 1.200 | 1.295 | 1.170 | 1.260 | 4,273,248 | +0.03(+2.44%) |
Dec 20, 2022 | 1.270 | 1.290 | 1.210 | 1.230 | 5,867,181 | -0.07(-5.38%) |
Dec 19, 2022 | 1.340 | 1.400 | 1.270 | 1.300 | 5,763,448 | -0.11(-7.80%) |
Dec 16, 2022 | 1.340 | 1.420 | 1.210 | 1.410 | 23,384,524 | +0.04(+2.92%) |
Dec 15, 2022 | 1.400 | 1.480 | 1.320 | 1.370 | 8,521,744 | -0.09(-6.16%) |
Dec 14, 2022 | 1.370 | 1.460 | 1.320 | 1.460 | 11,024,403 | +0.09(+6.57%) |
Dec 13, 2022 | 1.370 | 1.440 | 1.310 | 1.370 | 11,995,630 | -0.11(-7.43%) |
Dec 12, 2022 | 1.350 | 1.580 | 1.230 | 1.480 | 24,336,912 | +0.06(+4.23%) |
Dec 09, 2022 | 1.800 | 1.810 | 1.230 | 1.420 | 39,873,776 | -0.41(-22.40%) |
Dec 08, 2022 | 1.920 | 1.950 | 1.700 | 1.830 | 18,492,392 | -0.22(-10.73%) |
Dec 07, 2022 | 2.285 | 2.340 | 1.930 | 2.050 | 53,941,816 | +0.10(+5.13%) |
Dec 06, 2022 | 1.720 | 2.120 | 1.625 | 1.950 | 19,483,864 | +0.24(+14.04%) |
Dec 05, 2022 | 1.870 | 1.880 | 1.670 | 1.710 | 9,777,044 | -0.14(-7.57%) |
Dec 02, 2022 | 1.870 | 1.940 | 1.810 | 1.850 | 5,355,254 | +0.02(+1.09%) |