G3 Vrm Acquisition Corp (NQ: GGGVU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2022 | 10.30 | 0 | +0.10(+0.98%) | |||
| Feb 01, 2022 | 10.20 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 10.20 | 6 | -0.13(-1.26%) | |||
| Jan 13, 2022 | 10.33 | 0 | +0.03(+0.29%) | |||
| Jan 12, 2022 | 10.31 | 10.31 | 10.30 | 10.30 | 819 | +0.07(+0.68%) |
| Jan 11, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 100 | -0.10(-0.97%) |
| Jan 06, 2022 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) | |
| Jan 05, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 200 | -0.32(-3.01%) |
| Dec 28, 2021 | 10.63 | 10.63 | 10.63 | 0 | -0.07(-0.65%) | |
| Dec 23, 2021 | 10.70 | 10.70 | 10.70 | 0 | +0.35(+3.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.