Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 10, 2023 | 0 | +0.00(+0.00%) | ||||
Jan 09, 2023 | 35.99 | 36.00 | 35.99 | 36.00 | 227,752 | +0.01(+0.03%) |
Jan 06, 2023 | 35.99 | 36.00 | 35.97 | 35.99 | 157,776 | +0.02(+0.06%) |
Jan 05, 2023 | 35.99 | 36.00 | 35.97 | 35.97 | 130,777 | +0.00(+0.00%) |
Jan 04, 2023 | 35.97 | 36.02 | 35.96 | 35.97 | 176,290 | -0.01(-0.03%) |
Jan 03, 2023 | 35.97 | 35.98 | 35.95 | 35.98 | 196,629 | +0.03(+0.08%) |
Dec 30, 2022 | 35.95 | 35.97 | 35.95 | 35.95 | 160,157 | -0.01(-0.03%) |
Dec 29, 2022 | 35.95 | 35.97 | 35.94 | 35.96 | 160,168 | +0.03(+0.08%) |
Dec 28, 2022 | 35.93 | 35.98 | 35.91 | 35.93 | 199,344 | +0.00(+0.00%) |
Dec 27, 2022 | 35.93 | 35.96 | 35.93 | 35.93 | 294,480 | -0.01(-0.03%) |
Dec 23, 2022 | 35.92 | 35.94 | 35.90 | 35.94 | 161,658 | +0.04(+0.11%) |
Dec 22, 2022 | 35.91 | 35.94 | 35.90 | 35.90 | 371,019 | -0.02(-0.06%) |
Dec 21, 2022 | 35.89 | 36.09 | 35.89 | 35.92 | 225,991 | +0.10(+0.28%) |
Dec 20, 2022 | 35.80 | 35.85 | 35.79 | 35.82 | 245,370 | -0.02(-0.06%) |
Dec 19, 2022 | 35.79 | 35.88 | 35.77 | 35.84 | 755,020 | +0.05(+0.14%) |
Dec 16, 2022 | 35.80 | 35.84 | 35.75 | 35.79 | 1,374,699 | +0.01(+0.03%) |
Dec 15, 2022 | 35.84 | 35.89 | 35.74 | 35.78 | 1,119,268 | -0.10(-0.28%) |
Dec 14, 2022 | 35.88 | 35.92 | 35.83 | 35.88 | 461,879 | +0.01(+0.03%) |
Dec 13, 2022 | 35.85 | 35.92 | 35.82 | 35.87 | 763,254 | +0.02(+0.06%) |
Dec 12, 2022 | 35.89 | 35.95 | 35.84 | 35.85 | 435,345 | -0.07(-0.19%) |
Dec 09, 2022 | 35.85 | 35.94 | 35.84 | 35.92 | 504,260 | +0.05(+0.14%) |
Dec 08, 2022 | 35.84 | 35.88 | 35.80 | 35.87 | 290,497 | +0.03(+0.08%) |
Dec 07, 2022 | 35.83 | 35.86 | 35.80 | 35.84 | 418,931 | -0.02(-0.06%) |
Dec 06, 2022 | 35.84 | 35.87 | 35.78 | 35.86 | 348,675 | +0.00(+0.00%) |
Dec 05, 2022 | 35.71 | 35.89 | 35.71 | 35.86 | 1,083,701 | +0.13(+0.36%) |
Dec 02, 2022 | 35.70 | 35.79 | 35.69 | 35.73 | 2,091,186 | +0.01(+0.03%) |