Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0525 | 0.0528 | 12,761 | -0.02(-26.36%) |
Feb 28, 2024 | 0.0810 | 0.0850 | 0.0717 | 0.0717 | 43,972 | -0.01(-10.38%) |
Feb 27, 2024 | 0.1259 | 0.1259 | 0.0423 | 0.0800 | 53,157 | -0.04(-33.33%) |
Feb 26, 2024 | 0.1260 | 0.1260 | 0.1197 | 0.1200 | 3,056 | +0.02(+19.76%) |
Feb 23, 2024 | 0.1269 | 0.1269 | 0.1002 | 0.1002 | 2,201 | -0.02(-19.45%) |
Feb 22, 2024 | 0.1244 | 0.1244 | 0.1244 | 0.1244 | 100 | -0.00(-2.28%) |
Feb 21, 2024 | 0.1200 | 0.1273 | 0.1000 | 0.1273 | 5,113 | +0.01(+6.08%) |
Feb 20, 2024 | 0.1270 | 0.1270 | 0.1200 | 0.1200 | 1,304 | -0.01(-5.51%) |
Feb 15, 2024 | 0.1270 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.1000 | 0.1270 | 0.1000 | 0.1270 | 3,120 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1270 | 0 | -0.00(-0.39%) | |||
Feb 09, 2024 | 0.1249 | 0.1275 | 0.1249 | 0.1275 | 4,357 | +0.00(+2.08%) |
Feb 08, 2024 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | 10,090 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1249 | 0.1249 | 1,326 | -0.00(-3.18%) |
Feb 06, 2024 | 0.1150 | 0.1290 | 0.1100 | 0.1290 | 14,083 | +0.03(+29.00%) |
Feb 02, 2024 | 0.1000 | 90 | -0.01(-9.91%) | |||
Jan 31, 2024 | 0.1110 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.1500 | 0.1550 | 0.1110 | 0.1110 | 8,117 | -0.02(-14.62%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 5,784 | -0.02(-13.74%) |
Jan 25, 2024 | 0.1507 | 0 | +0.02(+19.51%) | |||
Jan 19, 2024 | 0.1261 | 0 | -0.03(-21.19%) | |||
Jan 18, 2024 | 0.1640 | 0.1640 | 0.1600 | 0.1600 | 2,727 | +0.01(+6.67%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,048 | +0.02(+13.64%) |
Jan 12, 2024 | 0.1320 | 0 | -0.09(-40.00%) | |||
Jan 10, 2024 | 0.2200 | 0 | +0.04(+23.94%) | |||
Jan 09, 2024 | 0.1760 | 0.1775 | 0.1760 | 0.1775 | 473 | +0.01(+3.20%) |
Jan 04, 2024 | 0.1720 | 0 | +0.02(+14.67%) | |||
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 6,524 | -0.05(-24.51%) |
Dec 22, 2023 | 0.1987 | 255 | +0.07(+50.42%) | |||
Dec 20, 2023 | 0.1321 | 0 | -0.09(-39.95%) | |||
Dec 15, 2023 | 0.2200 | 0 | -0.01(-4.31%) | |||
Dec 14, 2023 | 0.1780 | 0.2300 | 0.1780 | 0.2299 | 10,583 | +0.07(+43.60%) |
Dec 13, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1601 | 5,938 | +0.03(+21.29%) |
Dec 11, 2023 | 0.1320 | 0 | -0.01(-5.78%) | |||
Dec 08, 2023 | 0.1616 | 0.1822 | 0.1011 | 0.1401 | 7,858 | +0.04(+40.10%) |
Dec 07, 2023 | 0.2100 | 0.2100 | 0.1000 | 0.1000 | 4,004 | -0.13(-56.52%) |
Dec 05, 2023 | 0.2300 | 0 | +0.00(+0.00%) |