Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.31	14.43	14.31	14.33	1,140	+0.07(+0.46%)
Feb 27, 2023	14.26	14.32	14.26	14.27	728	+0.17(+1.22%)
Feb 24, 2023	14.00	14.09	14.00	14.09	4,786	-0.39(-2.70%)
Feb 23, 2023	14.58	14.58	14.22	14.48	1,024	+0.22(+1.57%)
Feb 22, 2023	14.20	14.30	14.20	14.26	3,108	+0.19(+1.32%)
Feb 21, 2023	14.15	14.15	14.08	14.08	375	-0.47(-3.22%)
Feb 17, 2023	14.49	14.54	14.49	14.54	783	-0.28(-1.92%)
Feb 16, 2023	15.14	15.14	14.82	14.83	2,718	-0.67(-4.33%)
Feb 15, 2023	15.31	15.50	15.31	15.50	3,123	+0.39(+2.57%)
Feb 14, 2023	14.37	15.15	14.37	15.11	3,457	+0.50(+3.45%)
Feb 13, 2023	14.60	14.61	14.60	14.61	233	+0.34(+2.38%)
Feb 10, 2023	14.30	14.30	14.13	14.27	802	-0.36(-2.43%)
Feb 09, 2023	14.91	14.91	14.63	14.63	368	+0.07(+0.45%)
Feb 08, 2023	14.84	14.84	14.56	14.56	429	-0.16(-1.07%)
Feb 07, 2023	14.67	14.72	14.67	14.72	304	+0.38(+2.68%)
Feb 06, 2023	14.33	14.33	14.33	14.33	56	-0.30(-2.05%)
Feb 03, 2023	14.91	14.91	14.63	14.63	695	-0.62(-4.09%)
Feb 02, 2023	15.20	15.26	15.04	15.26	2,995	+0.75(+5.18%)
Feb 01, 2023	13.95	14.58	13.95	14.51	1,798	+0.56(+4.01%)
Jan 31, 2023	13.69	13.95	13.68	13.95	242	+0.31(+2.26%)
Jan 30, 2023	13.99	13.99	13.64	13.64	2,496	-0.50(-3.55%)
Jan 27, 2023	14.14	14.14	14.14	14.14	100	+0.31(+2.25%)
Jan 26, 2023	13.78	13.83	13.65	13.83	782	+0.36(+2.68%)
Jan 25, 2023	13.47	13.47	13.47	13.47	79	+0.03(+0.21%)
Jan 24, 2023	13.44	13.44	13.44	13.44	16	-0.15(-1.11%)
Jan 23, 2023	13.06	13.59	13.06	13.59	990	+0.61(+4.69%)
Jan 20, 2023	12.98	12.98	12.98	12.98	100	+0.57(+4.62%)
Jan 19, 2023	12.36	12.44	12.36	12.41	357	-0.31(-2.44%)
Jan 18, 2023	13.18	13.18	12.72	12.72	1,165	-0.29(-2.24%)
Jan 17, 2023	12.98	13.03	12.98	13.01	478	+0.25(+1.93%)
Jan 13, 2023	12.37	12.76	12.37	12.76	618	+0.21(+1.70%)
Jan 12, 2023	12.47	12.55	12.47	12.55	110	+0.09(+0.71%)
Jan 11, 2023	12.39	12.46	12.39	12.46	127	+0.27(+2.21%)
Jan 10, 2023	12.05	12.19	12.05	12.19	105	+0.19(+1.54%)
Jan 09, 2023	12.26	12.26	12.01	12.01	357	+0.31(+2.69%)
Jan 06, 2023	11.69	11.69	11.69	11.69	100	+0.22(+1.94%)
Jan 05, 2023	11.81	11.81	11.47	11.47	532	-0.53(-4.40%)
Jan 04, 2023	12.10	12.10	11.97	12.00	206	+0.19(+1.63%)
Jan 03, 2023	11.84	11.84	11.80	11.80	111	-0.16(-1.36%)
Dec 30, 2022	11.82	11.97	11.82	11.97	187	-0.04(-0.30%)
Dec 29, 2022	12.00	12.00	12.00	12.00	18	+0.47(+4.08%)
Dec 28, 2022	11.53	11.53	11.53	11.53	44	-0.10(-0.89%)
Dec 27, 2022	11.65	11.66	11.63	11.63	2,553	-0.31(-2.60%)
Dec 23, 2022	11.91	11.95	11.91	11.95	100	-0.11(-0.88%)
Dec 22, 2022	11.85	12.05	11.84	12.05	433	-0.49(-3.89%)
Dec 21, 2022	12.47	12.61	12.47	12.54	310	+0.20(+1.59%)
Dec 20, 2022	12.36	12.36	12.34	12.34	153	+0.07(+0.57%)
Dec 19, 2022	12.30	12.30	12.27	12.27	411	-0.33(-2.65%)
Dec 16, 2022	12.64	12.64	12.61	12.61	202	-0.20(-1.53%)
Dec 15, 2022	13.00	13.00	12.80	12.80	427	-0.61(-4.51%)
Dec 14, 2022	13.61	13.61	13.41	13.41	271	-0.10(-0.71%)
Dec 13, 2022	13.38	13.51	13.38	13.51	214	+0.23(+1.70%)
Dec 12, 2022	13.24	13.28	13.24	13.28	241	+0.27(+2.06%)
Dec 09, 2022	13.18	13.18	13.01	13.01	100	-0.16(-1.21%)
Dec 08, 2022	13.07	13.18	13.07	13.17	1,889	+0.51(+4.00%)
Dec 07, 2022	12.61	12.67	12.61	12.67	404	-0.09(-0.71%)
Dec 06, 2022	12.81	12.81	12.76	12.76	305	-0.35(-2.70%)
Dec 05, 2022	13.63	13.63	13.11	13.11	1,273	-0.62(-4.49%)
Dec 02, 2022	13.55	13.73	13.55	13.73	1,009	-0.15(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.