Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 11.97 | 12.29 | 11.97 | 12.17 | 32,595 | +0.29(+2.46%) |
Feb 28, 2024 | 12.00 | 12.03 | 11.83 | 11.87 | 20,469 | -0.18(-1.45%) |
Feb 27, 2024 | 12.09 | 12.09 | 11.86 | 12.05 | 88,386 | -0.04(-0.32%) |
Feb 26, 2024 | 12.54 | 12.55 | 12.02 | 12.09 | 76,339 | -0.55(-4.39%) |
Feb 23, 2024 | 12.19 | 12.64 | 12.19 | 12.64 | 73,278 | +0.53(+4.33%) |
Feb 22, 2024 | 12.69 | 12.69 | 12.12 | 12.12 | 48,977 | -0.42(-3.34%) |
Feb 21, 2024 | 12.15 | 12.67 | 11.97 | 12.54 | 87,628 | +0.72(+6.09%) |
Feb 20, 2024 | 11.70 | 11.97 | 11.70 | 11.82 | 63,947 | +0.00(+0.00%) |
Feb 16, 2024 | 11.81 | 11.96 | 11.70 | 11.82 | 106,354 | -0.08(-0.65%) |
Feb 15, 2024 | 11.78 | 12.04 | 11.78 | 11.89 | 74,754 | +0.24(+2.09%) |
Feb 14, 2024 | 11.15 | 11.78 | 11.10 | 11.65 | 83,988 | +0.59(+5.37%) |
Feb 13, 2024 | 11.72 | 11.78 | 10.92 | 11.06 | 130,066 | -0.67(-5.72%) |
Feb 12, 2024 | 11.81 | 12.01 | 11.73 | 11.73 | 56,034 | -0.11(-0.90%) |
Feb 09, 2024 | 11.78 | 11.86 | 11.77 | 11.84 | 39,973 | +0.03(+0.25%) |
Feb 08, 2024 | 11.87 | 11.98 | 11.72 | 11.81 | 75,681 | -0.20(-1.70%) |
Feb 07, 2024 | 12.37 | 12.37 | 11.97 | 12.01 | 51,586 | -0.35(-2.83%) |
Feb 06, 2024 | 12.43 | 12.57 | 12.33 | 12.36 | 29,856 | -0.07(-0.55%) |
Feb 05, 2024 | 12.37 | 12.61 | 12.12 | 12.43 | 71,774 | -0.08(-0.62%) |
Feb 02, 2024 | 12.73 | 12.73 | 12.46 | 12.51 | 41,897 | -0.25(-1.98%) |
Feb 01, 2024 | 12.83 | 12.94 | 12.66 | 12.76 | 61,355 | +0.09(+0.69%) |
Jan 31, 2024 | 12.99 | 13.07 | 12.67 | 12.67 | 66,155 | -0.34(-2.62%) |
Jan 30, 2024 | 13.04 | 13.13 | 12.92 | 13.01 | 40,133 | -0.03(-0.22%) |
Jan 29, 2024 | 12.93 | 13.22 | 12.93 | 13.04 | 52,012 | +0.06(+0.45%) |
Jan 26, 2024 | 13.03 | 13.04 | 12.93 | 12.98 | 37,451 | +0.04(+0.30%) |
Jan 25, 2024 | 12.90 | 12.95 | 12.86 | 12.94 | 27,305 | +0.07(+0.53%) |
Jan 24, 2024 | 12.82 | 12.99 | 12.78 | 12.88 | 74,457 | +0.10(+0.76%) |
Jan 23, 2024 | 12.86 | 12.97 | 12.70 | 12.78 | 66,867 | -0.18(-1.43%) |
Jan 22, 2024 | 13.10 | 13.11 | 12.94 | 12.96 | 69,828 | -0.09(-0.67%) |
Jan 19, 2024 | 13.03 | 13.20 | 12.91 | 13.05 | 110,492 | -0.07(-0.52%) |
Jan 18, 2024 | 13.20 | 13.22 | 13.09 | 13.12 | 137,480 | -0.03(-0.22%) |
Jan 17, 2024 | 13.35 | 13.35 | 12.98 | 13.15 | 122,593 | -0.08(-0.57%) |
Jan 16, 2024 | 13.16 | 13.35 | 12.99 | 13.22 | 140,129 | +0.21(+1.60%) |
Jan 12, 2024 | 12.94 | 13.27 | 12.94 | 13.02 | 135,569 | +0.09(+0.66%) |
Jan 11, 2024 | 13.19 | 13.26 | 12.82 | 12.93 | 80,625 | +0.01(+0.07%) |
Jan 10, 2024 | 12.69 | 12.96 | 12.69 | 12.92 | 89,218 | +0.27(+2.10%) |
Jan 09, 2024 | 12.75 | 12.78 | 12.62 | 12.65 | 28,032 | -0.11(-0.89%) |
Jan 08, 2024 | 12.69 | 12.81 | 12.69 | 12.77 | 74,931 | +0.05(+0.37%) |
Jan 05, 2024 | 12.79 | 12.92 | 12.68 | 12.72 | 67,439 | -0.03(-0.22%) |
Jan 04, 2024 | 12.73 | 13.02 | 12.62 | 12.75 | 186,768 | +0.16(+1.28%) |
Jan 03, 2024 | 12.32 | 12.73 | 12.31 | 12.59 | 80,778 | +0.27(+2.23%) |
Jan 02, 2024 | 12.29 | 12.41 | 12.17 | 12.31 | 50,850 | +0.05(+0.39%) |
Dec 29, 2023 | 12.29 | 12.36 | 12.18 | 12.27 | 45,353 | -0.11(-0.92%) |
Dec 28, 2023 | 12.42 | 12.42 | 12.24 | 12.38 | 31,453 | -0.03(-0.23%) |
Dec 27, 2023 | 12.28 | 12.45 | 12.23 | 12.41 | 71,917 | +0.18(+1.47%) |
Dec 26, 2023 | 12.21 | 12.30 | 12.19 | 12.23 | 34,903 | +0.05(+0.43%) |
Dec 22, 2023 | 12.33 | 12.38 | 12.13 | 12.18 | 25,214 | -0.10(-0.81%) |
Dec 21, 2023 | 11.93 | 12.28 | 11.93 | 12.28 | 50,765 | +0.26(+2.13%) |
Dec 20, 2023 | 12.01 | 12.36 | 12.00 | 12.02 | 76,530 | -0.09(-0.70%) |
Dec 19, 2023 | 12.07 | 12.12 | 11.92 | 12.11 | 64,364 | -0.05(-0.39%) |
Dec 18, 2023 | 12.34 | 12.49 | 12.11 | 12.15 | 65,474 | -0.22(-1.76%) |
Dec 15, 2023 | 12.30 | 12.48 | 12.24 | 12.37 | 468,376 | +0.15(+1.24%) |
Dec 14, 2023 | 11.76 | 12.30 | 11.76 | 12.22 | 230,211 | +0.50(+4.29%) |
Dec 13, 2023 | 11.55 | 11.80 | 11.41 | 11.72 | 80,159 | +0.23(+1.98%) |
Dec 12, 2023 | 11.44 | 11.55 | 11.38 | 11.49 | 60,513 | +0.02(+0.16%) |
Dec 11, 2023 | 11.34 | 11.50 | 11.28 | 11.47 | 72,217 | +0.19(+1.68%) |
Dec 08, 2023 | 11.38 | 11.41 | 11.22 | 11.28 | 45,468 | -0.09(-0.83%) |
Dec 07, 2023 | 11.15 | 11.38 | 11.11 | 11.38 | 40,243 | +0.25(+2.21%) |
Dec 06, 2023 | 11.38 | 11.47 | 11.07 | 11.13 | 71,320 | -0.17(-1.51%) |
Dec 05, 2023 | 11.10 | 11.33 | 11.09 | 11.30 | 101,491 | +0.24(+2.19%) |
Dec 04, 2023 | 10.90 | 11.09 | 10.90 | 11.06 | 93,582 | +0.18(+1.70%) |