Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.340 | 3.340 | 3.000 | 3.040 | 23,812 | -0.29(-8.85%) |
Feb 28, 2024 | 2.750 | 3.550 | 2.660 | 3.335 | 127,233 | +0.60(+21.76%) |
Feb 27, 2024 | 2.680 | 2.800 | 2.570 | 2.739 | 33,654 | -0.05(-1.83%) |
Feb 26, 2024 | 2.650 | 2.840 | 2.550 | 2.790 | 19,081 | +0.38(+15.77%) |
Feb 23, 2024 | 2.450 | 2.600 | 2.410 | 2.410 | 9,717 | -0.27(-10.07%) |
Feb 22, 2024 | 2.699 | 2.700 | 2.340 | 2.680 | 3,200 | +0.25(+10.29%) |
Feb 21, 2024 | 2.630 | 2.630 | 2.345 | 2.430 | 11,626 | -0.27(-10.00%) |
Feb 20, 2024 | 2.300 | 2.800 | 2.270 | 2.700 | 43,813 | +0.47(+21.08%) |
Feb 16, 2024 | 2.380 | 2.380 | 2.230 | 2.230 | 3,130 | -0.04(-1.76%) |
Feb 15, 2024 | 2.240 | 2.437 | 2.210 | 2.270 | 2,084 | +0.07(+3.18%) |
Feb 14, 2024 | 2.430 | 2.430 | 2.200 | 2.200 | 13,790 | -0.09(-3.93%) |
Feb 13, 2024 | 2.230 | 2.300 | 2.200 | 2.290 | 12,063 | -0.06(-2.55%) |
Feb 12, 2024 | 2.290 | 2.350 | 2.280 | 2.350 | 8,195 | +0.08(+3.52%) |
Feb 09, 2024 | 2.420 | 2.420 | 2.270 | 2.270 | 7,021 | -0.05(-2.16%) |
Feb 08, 2024 | 2.300 | 2.380 | 2.200 | 2.320 | 35,739 | +0.12(+5.41%) |
Feb 07, 2024 | 2.310 | 2.430 | 2.200 | 2.201 | 6,290 | +0.00(+0.05%) |
Feb 05, 2024 | 2.200 | 534 | -0.03(-1.35%) | |||
Feb 02, 2024 | 2.310 | 2.310 | 2.200 | 2.230 | 9,242 | -0.11(-4.70%) |
Feb 01, 2024 | 2.557 | 2.557 | 2.340 | 2.340 | 7,021 | -0.04(-1.68%) |
Jan 31, 2024 | 2.500 | 2.500 | 2.310 | 2.380 | 5,425 | -0.11(-4.42%) |
Jan 30, 2024 | 2.440 | 2.500 | 2.401 | 2.490 | 7,726 | +0.05(+2.05%) |
Jan 29, 2024 | 2.360 | 2.542 | 2.360 | 2.440 | 24,351 | +0.14(+6.09%) |
Jan 26, 2024 | 2.250 | 2.434 | 2.250 | 2.300 | 6,258 | -0.02(-0.86%) |
Jan 25, 2024 | 2.300 | 2.387 | 2.300 | 2.320 | 6,621 | -0.02(-0.85%) |
Jan 24, 2024 | 2.300 | 2.350 | 2.252 | 2.340 | 3,809 | +0.12(+5.41%) |
Jan 23, 2024 | 2.290 | 2.290 | 2.150 | 2.220 | 5,957 | +0.00(+0.18%) |
Jan 22, 2024 | 2.285 | 2.350 | 2.140 | 2.216 | 10,656 | -0.05(-2.37%) |
Jan 19, 2024 | 2.245 | 2.300 | 2.190 | 2.270 | 9,623 | +0.07(+3.18%) |
Jan 18, 2024 | 2.110 | 2.300 | 2.110 | 2.200 | 7,233 | -0.05(-2.22%) |
Jan 17, 2024 | 2.200 | 2.260 | 2.180 | 2.250 | 8,598 | +0.06(+2.74%) |
Jan 16, 2024 | 2.370 | 2.376 | 2.150 | 2.190 | 65,036 | -0.40(-15.44%) |
Jan 12, 2024 | 2.720 | 2.720 | 2.495 | 2.590 | 15,304 | -0.04(-1.52%) |
Jan 11, 2024 | 2.660 | 2.760 | 2.550 | 2.630 | 8,028 | -0.05(-1.83%) |
Jan 10, 2024 | 2.420 | 2.750 | 2.360 | 2.679 | 115,671 | +0.30(+12.56%) |
Jan 09, 2024 | 2.620 | 2.620 | 2.350 | 2.380 | 26,654 | -0.19(-7.39%) |
Jan 08, 2024 | 2.815 | 2.883 | 2.560 | 2.570 | 23,244 | -0.19(-6.88%) |
Jan 05, 2024 | 2.740 | 2.917 | 2.650 | 2.760 | 75,538 | -0.01(-0.36%) |
Jan 04, 2024 | 2.670 | 3.440 | 2.670 | 2.770 | 486,129 | +0.28(+11.24%) |
Jan 03, 2024 | 2.350 | 2.980 | 2.210 | 2.490 | 327,027 | +0.29(+13.18%) |
Jan 02, 2024 | 2.300 | 2.460 | 2.130 | 2.200 | 12,090 | -0.11(-4.76%) |
Dec 29, 2023 | 2.050 | 2.310 | 2.017 | 2.310 | 26,829 | +0.30(+14.93%) |
Dec 28, 2023 | 2.060 | 2.120 | 2.010 | 2.010 | 11,879 | -0.17(-7.80%) |
Dec 27, 2023 | 2.200 | 2.250 | 1.980 | 2.180 | 23,901 | -0.01(-0.46%) |
Dec 26, 2023 | 2.178 | 2.260 | 2.178 | 2.190 | 2,438 | -0.10(-4.37%) |
Dec 22, 2023 | 2.240 | 2.300 | 2.180 | 2.290 | 13,167 | +0.05(+2.23%) |
Dec 21, 2023 | 2.250 | 2.430 | 2.240 | 2.240 | 23,294 | -0.02(-0.88%) |
Dec 20, 2023 | 2.480 | 2.480 | 2.220 | 2.260 | 11,506 | -0.21(-8.50%) |
Dec 19, 2023 | 2.310 | 2.490 | 2.240 | 2.470 | 6,733 | +0.13(+5.56%) |
Dec 18, 2023 | 2.480 | 2.490 | 2.180 | 2.340 | 15,386 | -0.14(-5.65%) |
Dec 15, 2023 | 2.595 | 2.595 | 2.220 | 2.480 | 17,131 | -0.16(-6.06%) |
Dec 14, 2023 | 2.698 | 2.727 | 2.510 | 2.640 | 14,300 | -0.14(-5.04%) |
Dec 13, 2023 | 2.390 | 2.780 | 2.390 | 2.780 | 8,560 | +0.23(+9.02%) |
Dec 12, 2023 | 2.390 | 2.610 | 2.330 | 2.550 | 16,028 | -0.02(-0.78%) |
Dec 11, 2023 | 2.320 | 2.570 | 2.244 | 2.570 | 14,791 | +0.16(+6.64%) |
Dec 08, 2023 | 2.330 | 2.420 | 2.280 | 2.410 | 7,087 | +0.11(+4.77%) |
Dec 07, 2023 | 2.300 | 2.390 | 2.290 | 2.300 | 8,464 | -0.02(-0.85%) |
Dec 06, 2023 | 2.470 | 2.470 | 2.300 | 2.320 | 4,583 | -0.15(-6.07%) |
Dec 05, 2023 | 2.420 | 2.568 | 2.365 | 2.470 | 12,955 | +0.02(+0.82%) |
Dec 04, 2023 | 2.330 | 2.550 | 2.311 | 2.450 | 10,740 | +0.12(+5.13%) |