Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 20, 2024 | 0 | +0.00(+0.00%) | ||||
Feb 16, 2024 | 0.8120 | 0.8300 | 0.7576 | 0.7850 | 2,858 | -0.03(-3.33%) |
Feb 15, 2024 | 0.8270 | 0.8270 | 0.8120 | 0.8120 | 1,878 | -0.00(-0.37%) |
Feb 14, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8150 | 12,302 | -0.32(-28.51%) |
Feb 13, 2024 | 0.8500 | 1.140 | 0.8000 | 1.140 | 16,668 | +0.29(+34.12%) |
Feb 12, 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 11,289 | -0.05(-5.56%) |
Feb 09, 2024 | 1.100 | 1.100 | 0.9000 | 0.9000 | 30,343 | -0.16(-15.09%) |
Feb 08, 2024 | 1.430 | 1.449 | 1.026 | 1.060 | 11,057 | -0.14(-11.67%) |
Feb 07, 2024 | 1.330 | 1.380 | 1.120 | 1.200 | 3,183 | -0.18(-13.04%) |
Feb 06, 2024 | 1.500 | 1.510 | 1.380 | 1.380 | 4,843 | -0.17(-10.97%) |
Feb 05, 2024 | 1.580 | 1.620 | 1.550 | 1.550 | 2,627 | -0.10(-6.06%) |
Feb 02, 2024 | 1.840 | 1.840 | 1.650 | 1.650 | 2,845 | -0.08(-4.40%) |
Feb 01, 2024 | 1.840 | 1.840 | 1.630 | 1.726 | 10,149 | -0.02(-1.38%) |
Jan 31, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 594 | +0.09(+5.42%) |
Jan 30, 2024 | 1.540 | 1.980 | 1.500 | 1.660 | 5,396 | -0.08(-4.66%) |
Jan 29, 2024 | 1.750 | 1.850 | 1.470 | 1.741 | 7,883 | +0.09(+5.53%) |
Jan 26, 2024 | 1.681 | 1.850 | 1.639 | 1.650 | 5,575 | -0.03(-1.79%) |
Jan 25, 2024 | 1.710 | 1.970 | 1.400 | 1.680 | 19,246 | -0.03(-1.75%) |
Jan 24, 2024 | 2.130 | 2.130 | 1.510 | 1.710 | 16,596 | -0.39(-18.57%) |
Jan 23, 2024 | 2.640 | 2.640 | 2.100 | 2.100 | 16,304 | -0.08(-3.67%) |
Jan 22, 2024 | 2.180 | 2.220 | 2.180 | 2.180 | 17,884 | -0.01(-0.46%) |
Jan 19, 2024 | 2.190 | 2.251 | 2.190 | 2.190 | 747 | -0.07(-3.15%) |
Jan 18, 2024 | 2.180 | 2.400 | 2.180 | 2.261 | 8,043 | +0.01(+0.50%) |
Jan 17, 2024 | 2.370 | 2.370 | 2.250 | 2.250 | 822 | -0.05(-2.17%) |
Jan 16, 2024 | 2.370 | 2.470 | 2.160 | 2.300 | 8,193 | +0.00(+0.00%) |
Jan 12, 2024 | 2.260 | 2.595 | 2.210 | 2.300 | 23,558 | -0.12(-4.80%) |
Jan 11, 2024 | 2.250 | 2.480 | 2.250 | 2.416 | 2,558 | -0.01(-0.58%) |
Jan 10, 2024 | 2.670 | 2.670 | 2.240 | 2.430 | 6,820 | +0.02(+0.72%) |
Jan 09, 2024 | 2.620 | 2.750 | 2.180 | 2.413 | 6,617 | +0.22(+10.20%) |
Jan 08, 2024 | 2.310 | 2.720 | 2.060 | 2.189 | 10,223 | -0.17(-7.23%) |
Jan 05, 2024 | 2.550 | 2.750 | 1.985 | 2.360 | 11,884 | -0.05(-2.07%) |
Jan 04, 2024 | 2.440 | 2.440 | 1.820 | 2.410 | 14,119 | -0.01(-0.41%) |
Jan 03, 2024 | 2.400 | 3.000 | 2.400 | 2.420 | 26,026 | +0.02(+0.83%) |
Jan 02, 2024 | 2.260 | 2.680 | 2.230 | 2.400 | 23,602 | -0.31(-11.44%) |
Dec 29, 2023 | 3.310 | 3.400 | 2.120 | 2.710 | 55,370 | -0.51(-15.84%) |
Dec 28, 2023 | 3.500 | 3.750 | 3.195 | 3.220 | 33,827 | +0.05(+1.58%) |
Dec 27, 2023 | 2.660 | 3.770 | 2.350 | 3.170 | 89,432 | +1.16(+57.71%) |
Dec 26, 2023 | 1.560 | 2.500 | 1.350 | 2.010 | 57,668 | +0.70(+53.89%) |
Dec 22, 2023 | 1.290 | 1.450 | 1.220 | 1.306 | 48,814 | +0.23(+21.50%) |
Dec 21, 2023 | 0.8900 | 1.080 | 0.8900 | 1.075 | 11,093 | +0.04(+3.56%) |
Dec 20, 2023 | 0.8400 | 1.050 | 0.8400 | 1.038 | 15,255 | +0.20(+23.57%) |
Dec 19, 2023 | 0.9500 | 0.9499 | 0.8400 | 0.8400 | 11,365 | -0.14(-14.29%) |
Dec 18, 2023 | 0.9800 | 1.150 | 0.8000 | 0.9800 | 56,662 | -0.26(-20.97%) |
Dec 15, 2023 | 1.410 | 1.410 | 1.200 | 1.240 | 15,305 | -0.17(-12.06%) |
Dec 14, 2023 | 1.380 | 1.960 | 1.380 | 1.410 | 24,032 | +0.26(+22.61%) |
Dec 13, 2023 | 1.790 | 1.790 | 0.6999 | 1.150 | 78,136 | -0.50(-30.30%) |
Dec 12, 2023 | 2.240 | 2.700 | 1.170 | 1.650 | 47,599 | -1.05(-38.89%) |
Dec 11, 2023 | 4.020 | 4.110 | 1.790 | 2.700 | 68,060 | -2.20(-44.90%) |
Dec 08, 2023 | 5.000 | 5.160 | 4.900 | 4.900 | 14,435 | -0.24(-4.67%) |
Dec 07, 2023 | 5.200 | 5.200 | 5.140 | 5.140 | 3,339 | +0.00(+0.00%) |
Dec 06, 2023 | 4.980 | 5.170 | 4.980 | 5.140 | 7,481 | +0.17(+3.42%) |
Dec 05, 2023 | 5.010 | 5.010 | 4.970 | 4.970 | 1,681 | +0.02(+0.40%) |
Dec 04, 2023 | 4.980 | 5.100 | 4.920 | 4.950 | 7,575 | +0.03(+0.61%) |