Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.5320 | 0.5320 | 0.5156 | 0.5301 | 21,353 | -0.00(-0.08%) |
Feb 28, 2024 | 0.5480 | 0.5770 | 0.5301 | 0.5305 | 7,470 | -0.01(-1.76%) |
Feb 27, 2024 | 0.5500 | 0.5790 | 0.5363 | 0.5400 | 8,645 | -0.02(-3.21%) |
Feb 26, 2024 | 0.5400 | 0.5650 | 0.5277 | 0.5579 | 6,851 | +0.01(+1.44%) |
Feb 23, 2024 | 0.5300 | 0.6400 | 0.5100 | 0.5500 | 146,923 | +0.03(+4.82%) |
Feb 22, 2024 | 0.5225 | 0.5650 | 0.5150 | 0.5247 | 26,455 | +0.00(+0.83%) |
Feb 21, 2024 | 0.5301 | 0.5301 | 0.5180 | 0.5204 | 3,734 | -0.01(-1.83%) |
Feb 20, 2024 | 0.5200 | 0.5417 | 0.5200 | 0.5301 | 6,420 | -0.01(-0.97%) |
Feb 16, 2024 | 0.5400 | 0.5401 | 0.5255 | 0.5353 | 8,327 | -0.01(-2.67%) |
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 33,403 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,570 | +0.01(+1.87%) |
Feb 13, 2024 | 0.5199 | 0.5351 | 0.5100 | 0.5301 | 7,427 | -0.01(-1.83%) |
Feb 12, 2024 | 0.5700 | 0.5700 | 0.5314 | 0.5400 | 15,875 | -0.03(-5.26%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 6,684 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5290 | 0.5500 | 0.5202 | 0.5400 | 10,177 | +0.01(+2.08%) |
Feb 07, 2024 | 0.5452 | 0.5452 | 0.5100 | 0.5290 | 48,160 | -0.01(-2.04%) |
Feb 06, 2024 | 0.5599 | 0.5599 | 0.5259 | 0.5400 | 7,133 | -0.01(-1.94%) |
Feb 05, 2024 | 0.5100 | 0.5507 | 0.5100 | 0.5507 | 36,310 | +0.03(+5.70%) |
Feb 02, 2024 | 0.5200 | 0.5799 | 0.5200 | 0.5210 | 5,813 | -0.00(-0.67%) |
Feb 01, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5245 | 10,207 | -0.04(-6.32%) |
Jan 31, 2024 | 0.5406 | 0.5775 | 0.5406 | 0.5599 | 2,374 | +0.02(+3.69%) |
Jan 30, 2024 | 0.5882 | 0.6044 | 0.5400 | 0.5400 | 6,449 | -0.05(-8.19%) |
Jan 29, 2024 | 0.5688 | 0.6050 | 0.5100 | 0.5882 | 76,679 | +0.00(+0.20%) |
Jan 26, 2024 | 0.5800 | 0.5872 | 0.5588 | 0.5870 | 16,870 | +0.01(+1.38%) |
Jan 25, 2024 | 0.5575 | 0.5790 | 0.5575 | 0.5790 | 8,254 | +0.01(+1.56%) |
Jan 24, 2024 | 0.5555 | 0.5701 | 0.5555 | 0.5701 | 996 | +0.02(+2.72%) |
Jan 23, 2024 | 0.5650 | 0.5790 | 0.5550 | 0.5550 | 7,360 | +0.01(+2.59%) |
Jan 22, 2024 | 0.5690 | 0.5700 | 0.5410 | 0.5410 | 13,277 | -0.03(-5.05%) |
Jan 19, 2024 | 0.5600 | 0.5700 | 0.5412 | 0.5698 | 16,561 | +0.02(+3.60%) |
Jan 18, 2024 | 0.5505 | 0.5510 | 0.5400 | 0.5500 | 5,710 | -0.02(-3.49%) |
Jan 17, 2024 | 0.5598 | 0.5790 | 0.5500 | 0.5699 | 68,062 | +0.01(+2.59%) |
Jan 16, 2024 | 0.5669 | 0.5600 | 0.5206 | 0.5555 | 27,259 | +0.02(+2.85%) |
Jan 12, 2024 | 0.5410 | 0.5500 | 0.5299 | 0.5401 | 43,237 | -0.01(-1.62%) |
Jan 11, 2024 | 0.5200 | 0.5499 | 0.5173 | 0.5490 | 75,762 | +0.03(+6.13%) |
Jan 10, 2024 | 0.5160 | 0.5281 | 0.5160 | 0.5173 | 4,648 | +0.00(+0.25%) |
Jan 09, 2024 | 0.5101 | 0.5400 | 0.5007 | 0.5160 | 45,814 | -0.00(-0.77%) |
Jan 08, 2024 | 0.5225 | 0.5278 | 0.5101 | 0.5200 | 5,042 | -0.02(-2.95%) |
Jan 05, 2024 | 0.5400 | 0.5410 | 0.5101 | 0.5358 | 12,016 | +0.01(+2.02%) |
Jan 04, 2024 | 0.5210 | 0.5580 | 0.5210 | 0.5252 | 36,315 | -0.02(-4.34%) |
Jan 03, 2024 | 0.5251 | 0.5490 | 0.5251 | 0.5490 | 3,710 | +0.02(+3.57%) |
Jan 02, 2024 | 0.5590 | 0.5639 | 0.5251 | 0.5301 | 4,801 | -0.02(-3.07%) |
Dec 29, 2023 | 0.5173 | 0.5610 | 0.5116 | 0.5469 | 55,691 | +0.01(+1.28%) |
Dec 28, 2023 | 0.5105 | 0.5436 | 0.5105 | 0.5400 | 22,718 | +0.02(+3.85%) |
Dec 27, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 5,122 | -0.00(-0.02%) |
Dec 26, 2023 | 0.5047 | 0.5400 | 0.4900 | 0.5201 | 32,547 | -0.01(-1.87%) |
Dec 22, 2023 | 0.5100 | 0.5315 | 0.4900 | 0.5300 | 35,791 | +0.01(+1.92%) |
Dec 21, 2023 | 0.5050 | 0.5200 | 0.5041 | 0.5200 | 22,924 | +0.01(+2.36%) |
Dec 20, 2023 | 0.5490 | 0.5569 | 0.5001 | 0.5080 | 40,758 | -0.02(-4.01%) |
Dec 19, 2023 | 0.5110 | 0.5600 | 0.5011 | 0.5292 | 28,444 | +0.01(+1.28%) |
Dec 18, 2023 | 0.5020 | 0.5440 | 0.5020 | 0.5225 | 23,465 | +0.02(+4.08%) |
Dec 15, 2023 | 0.5010 | 0.5418 | 0.5010 | 0.5020 | 29,745 | -0.04(-7.36%) |
Dec 14, 2023 | 0.4775 | 0.5419 | 0.4775 | 0.5419 | 27,706 | +0.05(+9.25%) |
Dec 13, 2023 | 0.4600 | 0.5100 | 0.4350 | 0.4960 | 43,241 | +0.03(+5.49%) |
Dec 12, 2023 | 0.4901 | 0.5000 | 0.4500 | 0.4702 | 65,399 | -0.04(-7.80%) |
Dec 11, 2023 | 0.5250 | 0.5300 | 0.4920 | 0.5100 | 2,700 | -0.00(-0.55%) |
Dec 08, 2023 | 0.5000 | 0.5128 | 0.4952 | 0.5128 | 11,534 | -0.01(-1.38%) |
Dec 07, 2023 | 0.4900 | 0.5300 | 0.4900 | 0.5200 | 28,619 | +0.03(+5.56%) |
Dec 06, 2023 | 0.5100 | 0.5290 | 0.4900 | 0.4926 | 65,546 | -0.02(-4.53%) |
Dec 05, 2023 | 0.5200 | 0.5300 | 0.5026 | 0.5160 | 25,182 | +0.01(+1.96%) |
Dec 04, 2023 | 0.5650 | 0.5700 | 0.4902 | 0.5061 | 158,666 | -0.06(-10.42%) |