Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.91 | 10 | +0.00(+0.00%) | |||
Feb 27, 2024 | 10.91 | 7 | -0.05(-0.46%) | |||
Feb 26, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1,000 | +0.00(+0.01%) |
Feb 22, 2024 | 10.96 | 1,225 | +0.02(+0.17%) | |||
Feb 21, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 800 | +0.01(+0.09%) |
Feb 20, 2024 | 10.94 | 10.94 | 10.93 | 10.93 | 7,411 | -0.01(-0.09%) |
Feb 16, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 9,460 | +0.01(+0.09%) |
Feb 13, 2024 | 10.93 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 10.93 | 49 | -0.01(-0.09%) | |||
Feb 08, 2024 | 10.95 | 10.95 | 10.94 | 10.94 | 81,127 | +0.00(+0.00%) |
Feb 07, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 1,083 | +0.01(+0.14%) |
Feb 06, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 20,101 | +0.00(+0.00%) |
Feb 05, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 300 | -0.00(-0.04%) |
Feb 02, 2024 | 10.93 | 10.93 | 10.92 | 10.93 | 32,000 | +0.02(+0.18%) |
Jan 31, 2024 | 10.91 | 5 | -0.01(-0.09%) | |||
Jan 29, 2024 | 10.92 | 0 | +0.02(+0.18%) | |||
Jan 24, 2024 | 10.90 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 10.90 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 10.90 | 1 | +0.00(+0.00%) | |||
Jan 12, 2024 | 10.89 | 10.90 | 10.88 | 10.90 | 7,664 | +0.00(+0.00%) |
Jan 09, 2024 | 10.90 | 132 | +0.04(+0.37%) | |||
Jan 05, 2024 | 10.86 | 0 | -0.04(-0.37%) | |||
Jan 04, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 421 | +0.03(+0.25%) |
Jan 03, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 103 | -0.01(-0.07%) |
Jan 02, 2024 | 10.87 | 10.88 | 10.87 | 10.88 | 34,072 | +0.01(+0.09%) |
Dec 29, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 2,001 | +0.02(+0.18%) |
Dec 27, 2023 | 10.85 | 33 | +0.05(+0.46%) | |||
Dec 15, 2023 | 10.80 | 171 | +0.02(+0.19%) | |||
Dec 13, 2023 | 10.78 | 55 | -0.05(-0.46%) | |||
Dec 08, 2023 | 10.83 | 5 | +0.00(+0.00%) | |||
Dec 06, 2023 | 10.83 | 7 | +0.00(+0.00%) | |||
Dec 05, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 132 | +0.03(+0.28%) |