Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4200 | 0.4458 | 0.4200 | 0.4270 | 26,376 | +0.00(+0.92%) |
Feb 28, 2024 | 0.4171 | 0.4500 | 0.4100 | 0.4231 | 45,678 | -0.01(-2.47%) |
Feb 27, 2024 | 0.4285 | 0.4404 | 0.4132 | 0.4338 | 71,699 | +0.01(+1.36%) |
Feb 26, 2024 | 0.4346 | 0.4590 | 0.4099 | 0.4280 | 81,930 | +0.01(+1.90%) |
Feb 23, 2024 | 0.4200 | 0.4488 | 0.4010 | 0.4200 | 66,164 | -0.01(-1.32%) |
Feb 22, 2024 | 0.4310 | 0.4796 | 0.4100 | 0.4256 | 349,879 | -0.01(-1.16%) |
Feb 21, 2024 | 0.4600 | 0.4600 | 0.4220 | 0.4306 | 35,901 | +0.01(+2.52%) |
Feb 20, 2024 | 0.4400 | 0.4424 | 0.4200 | 0.4200 | 29,955 | -0.03(-6.12%) |
Feb 16, 2024 | 0.4680 | 0.4680 | 0.4400 | 0.4474 | 35,678 | -0.01(-1.13%) |
Feb 15, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4525 | 35,766 | +0.01(+2.49%) |
Feb 14, 2024 | 0.4630 | 0.4800 | 0.4295 | 0.4415 | 83,915 | -0.02(-4.02%) |
Feb 13, 2024 | 0.4800 | 0.4800 | 0.4523 | 0.4600 | 72,516 | -0.01(-2.34%) |
Feb 12, 2024 | 0.4800 | 0.5480 | 0.4700 | 0.4710 | 936,826 | -0.01(-1.88%) |
Feb 09, 2024 | 0.4650 | 0.4800 | 0.4510 | 0.4800 | 37,107 | +0.02(+4.35%) |
Feb 08, 2024 | 0.4500 | 0.4790 | 0.4500 | 0.4600 | 32,293 | +0.01(+2.20%) |
Feb 07, 2024 | 0.4500 | 0.4700 | 0.4400 | 0.4501 | 30,378 | +0.00(+0.02%) |
Feb 06, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 26,303 | -0.00(-0.02%) |
Feb 05, 2024 | 0.4840 | 0.4840 | 0.4500 | 0.4501 | 15,033 | -0.01(-2.58%) |
Feb 02, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4620 | 64,417 | -0.02(-4.51%) |
Feb 01, 2024 | 0.4900 | 0.4900 | 0.4755 | 0.4838 | 12,782 | -0.00(-0.25%) |
Jan 31, 2024 | 0.4890 | 0.5400 | 0.4650 | 0.4850 | 258,863 | -0.00(-0.70%) |
Jan 30, 2024 | 0.4878 | 0.4901 | 0.4830 | 0.4884 | 10,793 | +0.00(+0.45%) |
Jan 29, 2024 | 0.4910 | 0.4912 | 0.4802 | 0.4862 | 37,845 | -0.00(-0.94%) |
Jan 26, 2024 | 0.5000 | 0.5097 | 0.4800 | 0.4908 | 34,634 | +0.00(+0.68%) |
Jan 25, 2024 | 0.4875 | 0.5090 | 0.4875 | 0.4875 | 18,517 | -0.01(-2.48%) |
Jan 24, 2024 | 0.4900 | 0.5199 | 0.4875 | 0.4999 | 31,677 | +0.01(+2.54%) |
Jan 23, 2024 | 0.5000 | 0.5200 | 0.4875 | 0.4875 | 50,839 | -0.00(-0.71%) |
Jan 22, 2024 | 0.5000 | 0.5041 | 0.4760 | 0.4910 | 24,159 | +0.01(+1.03%) |
Jan 19, 2024 | 0.5000 | 0.5000 | 0.4713 | 0.4860 | 24,120 | -0.00(-0.82%) |
Jan 18, 2024 | 0.4900 | 0.5019 | 0.4740 | 0.4900 | 67,359 | -0.03(-5.59%) |
Jan 17, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.5190 | 34,148 | +0.02(+3.22%) |
Jan 16, 2024 | 0.4928 | 0.5300 | 0.4927 | 0.5028 | 99,973 | -0.03(-4.95%) |
Jan 12, 2024 | 0.5176 | 0.5527 | 0.4851 | 0.5290 | 103,033 | +0.01(+2.72%) |
Jan 11, 2024 | 0.5200 | 0.5398 | 0.4710 | 0.5150 | 1,674,843 | +0.03(+6.19%) |
Jan 10, 2024 | 0.5100 | 0.5200 | 0.4850 | 0.4850 | 80,013 | -0.01(-1.96%) |
Jan 09, 2024 | 0.4874 | 0.4949 | 0.4800 | 0.4947 | 9,457 | +0.02(+3.80%) |
Jan 08, 2024 | 0.4860 | 0.4993 | 0.4705 | 0.4766 | 25,900 | -0.01(-1.75%) |
Jan 05, 2024 | 0.4925 | 0.5342 | 0.4851 | 0.4851 | 41,210 | -0.01(-2.39%) |
Jan 04, 2024 | 0.4810 | 0.5000 | 0.4751 | 0.4970 | 16,240 | +0.00(+0.40%) |
Jan 03, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4950 | 49,375 | +0.01(+1.37%) |
Jan 02, 2024 | 0.5030 | 0.5030 | 0.4882 | 0.4883 | 30,474 | -0.02(-3.00%) |
Dec 29, 2023 | 0.5100 | 0.5200 | 0.4711 | 0.5034 | 108,321 | -0.02(-4.11%) |
Dec 28, 2023 | 0.5400 | 0.5400 | 0.4951 | 0.5250 | 31,814 | +0.01(+2.88%) |
Dec 27, 2023 | 0.5000 | 0.5225 | 0.4700 | 0.5103 | 108,010 | +0.01(+2.00%) |
Dec 26, 2023 | 0.5210 | 0.5382 | 0.4804 | 0.5003 | 48,751 | -0.01(-2.09%) |
Dec 22, 2023 | 0.5507 | 0.5563 | 0.5050 | 0.5110 | 48,046 | -0.04(-7.28%) |
Dec 21, 2023 | 0.5500 | 0.5620 | 0.5310 | 0.5511 | 48,492 | -0.01(-1.41%) |
Dec 20, 2023 | 0.5827 | 0.5914 | 0.5400 | 0.5590 | 56,915 | -0.00(-0.18%) |
Dec 19, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 34,444 | -0.01(-1.93%) |
Dec 18, 2023 | 0.6400 | 0.6399 | 0.5700 | 0.5710 | 46,706 | -0.02(-3.84%) |
Dec 15, 2023 | 0.6200 | 0.6500 | 0.5900 | 0.5938 | 75,442 | -0.02(-2.66%) |
Dec 14, 2023 | 0.5410 | 0.6200 | 0.5210 | 0.6100 | 117,671 | +0.07(+12.75%) |
Dec 13, 2023 | 0.5513 | 0.5513 | 0.4975 | 0.5410 | 106,442 | +0.04(+8.20%) |
Dec 12, 2023 | 0.5000 | 0.5022 | 0.4950 | 0.5000 | 40,763 | +0.00(+0.00%) |
Dec 11, 2023 | 0.4952 | 0.5100 | 0.4950 | 0.5000 | 27,383 | +0.00(+0.99%) |
Dec 08, 2023 | 0.5100 | 0.5198 | 0.4950 | 0.4951 | 20,465 | -0.01(-2.92%) |
Dec 07, 2023 | 0.5169 | 0.5296 | 0.5100 | 0.5100 | 37,823 | -0.02(-3.59%) |
Dec 06, 2023 | 0.5400 | 0.5413 | 0.4901 | 0.5290 | 53,541 | -0.00(-0.21%) |
Dec 05, 2023 | 0.5145 | 0.5400 | 0.5145 | 0.5301 | 25,989 | +0.00(+0.72%) |
Dec 04, 2023 | 0.5200 | 0.5600 | 0.5021 | 0.5263 | 47,828 | +0.01(+1.21%) |